Unicredit Bank AG【UC1TKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	84.47	-0.2	-0.24	84.65	85.58	83.78	0
1783612500	84.67	2.35	2.85	84.72	84.95	82.57	0
1783526100	82.32	-6.36	-7.17	87.91	87.91	82.19	0
1783439700	88.68	-3.43	-3.72	91.61	91.96	88.68	384
1783353300	92.11	0.09	0.10	91.96	92.97	90.91	0
1783094100	92.02	2.17	2.42	91.02	92.21	90.19	0
1783007700	89.85	5.71	6.79	84.69	90.46	84.06	0
1782921300	84.14	0.23	0.27	84.05	84.87	82.84	0
1782834900	83.91	3.54	4.40	82.02	84.16	81.64	0
1782748500	80.37	-0.19	-0.24	81.83	81.94	79.73	0
1782489300	80.56	-3.69	-4.38	81.98	82.92	79.73	0
1782402900	84.25	2.89	3.55	81.75	85.09	81.55	0
1782316500	81.36	-2.2	-2.63	83.24	83.41	80.2	0
1782230100	83.56	-2.25	-2.62	83.21	84.07	81.59	0
1782143700	85.81	1.04	1.23	84.53	86.19	83.47	0
1781884500	84.77	-0.12	-0.14	84.12	86.21	84.11	0
1781798100	84.89	1.13	1.35	83.39	85.09	83.1	1200
1781711700	83.76	0.12	0.14	82.93	84.03	82.32	400
1781625300	83.64	0.1	0.12	83.25	85.5	83.25	0
1781538900	83.54	2.74	3.39	84.73	85.31	83.32	0
1781279700	80.8	4.02	5.24	80.29	81.95	79.01	824
1781193300	76.78	-0.11	-0.14	76.12	77.72	75.74	412
1781106900	76.89	-2.26	-2.86	79.47	79.7	75.67	0
1781020500	79.15	-2.26	-2.78	80.69	82.85	79.15	0
1780934100	81.41	-1.13	-1.37	78.65	81.97	78.21	0
1780674900	82.54	-1.49	-1.77	83.19	84.94	82.54	400
1780588500	84.03	1.22	1.47	82.67	84.8	82.52	0
1780502100	82.81	-3.1	-3.61	85.3	85.3	82.38	396
1780415700	85.91	1.27	1.50	86.16	88.36	85.49	0
1780329300	84.64	-1.85	-2.14	86.03	87.75	84.09	0
1780070100	86.49	0.5	0.58	86.58	86.9	85.39	0
1779983700	85.99	-1.06	-1.22	85.64	86.75	84.85	394
1779897300	87.05	0.01	0.01	87.85	88.84	86.43	396
1779810900	87.04	-1.93	-2.17	88.21	88.82	86.94	392
1779724500	88.97	4.65	5.51	86.27	89.42	86.13	0
1779465300	84.32	2.56	3.13	83.49	84.46	82.26	0
1779378900	81.76	-0.94	-1.14	82.08	83.92	80.58	402
1779292500	82.7	3.08	3.87	78.23	83.18	78.07	0
1779206100	79.62	1.75	2.25	77.8	81.98	77.8	1230
1779119700	77.87	3.24	4.34	72.52	79.38	71.77	416
1778860500	74.63	-5.19	-6.50	76.29	77.99	74.39	0
1778774100	79.82	3.47	4.54	78.05	80.11	77.96	0
1778687700	76.35	1.63	2.18	76.77	77.49	75.36	0
1778601300	74.72	-4.05	-5.14	76.99	77.17	74.7	816
1778514900	78.77	0.58	0.74	77.94	78.83	77.36	408
1778255700	78.19	-3.81	-4.65	79.82	80.36	78.19	0
1778169300	82	-3.09	-3.63	84.75	85.49	82	0
1778082900	85.09	5.68	7.15	81.64	86.73	81.36	20
1777996500	79.41	3.79	5.01	75.15	79.43	74.73	414
1777910100	75.62	-2.64	-3.37	79.32	79.45	75.26	0
1777564500	78.26	3.39	4.53	72.22	78.26	71.95	414
1777478100	74.87	-1.26	-1.66	76.75	76.83	74.44	414
1777391700	76.13	-0.4	-0.52	76.53	77.2	74.85	412
1777305300	76.53	-0.57	-0.74	77.31	79.53	76.3	0
1777046100	77.1	-0.47	-0.61	77.88	78.8	75.83	410
1776959700	77.57	-0.34	-0.44	76.05	77.8	75.79	0
1776873300	77.91	-0.91	-1.15	79.08	79.73	77.46	20
1776786900	78.82	-1.46	-1.82	81.28	81.97	78.56	0
1776700500	80.28	-2.89	-3.47	79.91	80.95	79.02	402
1776441300	83.17	5.35	6.87	77.78	83.94	77.29	0
1776354900	77.82	0.9	1.17	77.76	78.68	76.77	0
1776268500	76.92	0.27	0.35	76.45	77.32	76.21	0
1776182100	76.65	3.07	4.17	75.28	76.87	75.23	0
1776095700	73.58	-0.3	-0.41	71.43	73.76	70.96	416