ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC1TJV)

17.32
-0.09
( -0.52% )
更新日時: 22:28:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173393610017.40.311.8116.9417.416.920
173384970017.0900.0016.9717.1816.970
173376330017.09-0.24-1.3817.3417.3916.990
173350410017.330.010.0617.217.4617.130
173341770017.320.030.1717.3617.3917.260
173333130017.290.231.3517.1617.3617.160
173324490017.06-0.03-0.1817.1317.1516.960
173315850017.090.181.0616.8517.1516.850
173289930016.910.21.2016.6816.9116.620
173281290016.710.150.9116.6416.7316.620
173272650016.559999-0.24-1.4316.916.9316.550
173264010016.80.120.7216.6116.8216.520
173255370016.680.231.4016.6916.8716.620
173229450016.450.31.8616.2916.57999916.1299990
173220810016.1499990.63.8615.8116.215.620
173212170015.55-0.12-0.7715.9616.0115.390
173203530015.67-0.06-0.3815.7515.7515.110
173194890015.730.120.7715.6515.7315.390
173168970015.61-0.86-5.2215.9815.9815.530
173160330016.469999-0.15-0.9016.5416.7316.370
173151690016.620.090.5416.3416.6216.320
173143050016.53-0.1-0.6016.57999916.6916.50
173134410016.6299990.21.2216.5316.7916.530
173108490016.430.362.2416.1916.4316.05500
173099850016.070.553.5415.8716.0715.80
173091210015.521.4410.2315.415.815.350
173082570014.080.322.3313.714.0913.650
173073930013.76-0.29-2.0613.9413.9413.61300
173048010014.050.221.5913.7114.213.640
173039370013.83-1.09-7.3114.3214.3513.780
173030730014.9200.0015.0215.0314.70
173022090014.920.030.2014.8914.9314.680
173013450014.89-0.11-0.7314.9815.0314.820
1729871700150.32.0414.7115.1314.70
172978530014.7-0.07-0.4714.7914.9214.660
172969890014.77-0.19-1.2715.0815.1714.760
172961250014.960.080.5415.0515.0614.850
172952610014.88-0.22-1.4615.1615.214.880
172926690015.1-0.05-0.3315.0215.1414.990
172918050015.150.342.3014.9515.3914.950
172909410014.81-0.15-1.0014.7914.8614.670
172900770014.96-0.05-0.3315.1815.214.90
172892130015.010.412.8114.6715.0914.640
172866210014.60.191.3214.3914.6814.250
172857570014.410.050.3514.4514.4814.270
172848930014.360.392.791414.3613.950
172840290013.970.030.2213.5514.0113.50
172831650013.940.231.6814.0214.0413.780
172805730013.710.161.1813.614.1213.530
172797090013.55-0.13-0.9513.5713.7413.380
172788450013.680.221.6313.513.7213.350
172779810013.46-0.33-2.3913.9914.1213.390
172771170013.79-0.15-1.0813.7513.813.580
172745250013.940.171.2313.9314.0213.830
172736610013.77-0.01-0.0714.0414.1613.770
172727970013.780.080.5813.6613.8213.620
172719330013.70.040.2913.7413.8413.50
172710690013.660.282.0913.6213.7113.440
172684770013.38-0.34-2.4813.6313.6613.330
172676130013.720.735.6213.3713.813.350
172667490012.99-0.25-1.8913.1113.1412.960
172658850013.240.382.9513.0213.3213.010
172650210012.86-0.14-1.0812.9713.0112.80
1726242900130.544.3312.7813.0112.760
172615650012.461.1510.1712.5512.5912.30

最近閲覧した銘柄

Delayed Upgrade Clock