ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC0W2Z)

5.39
0.07
(1.32%)
終了 12月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341089005.380.050.945.285.465.26999990
17340225005.330.275.345.015.335.010
17339361005.05999990.051.004.945.074.930
17338497005.01-0.06-1.185.015.14.980
17337633005.070.153.054.875.144.870
17335041004.920.12.074.75.054.70
17334177004.820.051.054.764.854.630
17333313004.76999990.163.474.55999994.84.55999990
17332449004.610.24.544.444.644.430
17331585004.410.256.014.054.444.050
17328993004.160.256.393.864.163.840
17328129003.910.5416.023.373.943.360
17327265003.370.39.773.063.452.9250
17326401003.07-0.17-5.253.143.173.020
17325537003.240.061.893.253.433.240
17322945003.18-0.22-6.473.353.413.150
17322081003.40.226.923.253.43.070
17321217003.180.061.923.23.373.160
17320353003.12-0.14-4.293.193.192.9350
17319489003.25999990.061.873.253.27999993.10
17316897003.2-0.1-3.033.25999993.313.140
17316033003.30.030.923.253.443.20
17315169003.27-0.23-6.573.453.53.20
17314305003.5-0.48-12.063.863.953.470
17313441003.980.349.343.713.993.710
17310849003.64-0.28-7.143.893.923.570
17309985003.920.277.403.673.963.590
17309121003.65-0.04-1.083.734.01999993.580
17308257003.690.25.733.453.693.450
17307393003.49-0.16-4.383.583.593.440
17304801003.650.174.893.463.733.420
17303937003.480.092.653.833.93.480
17303073003.39-0.08-2.313.433.493.210
17302209003.47-0.02-0.573.493.643.360
17301345003.49-0.03-0.853.573.633.320
17298717003.52-0.07-1.953.553.583.470
17297853003.590.020.563.583.683.550
17296989003.57-0.06-1.653.63.633.490
17296125003.630.298.683.373.643.240
17295261003.34-0.13-3.753.443.463.290
17292669003.47-0.18-4.933.583.593.450
17291805003.650.515.873.123.713.120
17290941003.150.041.293.023.192.990
17290077003.110.082.643.053.213.04150
17289213003.02999990.186.322.8253.042.750
17286621002.850.5423.382.2752.8552.1450
17285757002.310.052.212.2052.3752.190
17284893002.25999990.115.122.15499992.25999992.0350
17284029002.15-0.1-4.232.152.19520
17283165002.2450.062.512.232.27999992.10
17280573002.190.042.102.182.2652.090
17279709002.145-0.15-6.542.22.2952.1150
17278845002.295-0.11-4.572.40499992.5052.2650
17277981002.4049999-0.28-10.262.662.8252.3650
17277117002.68-0.26-8.692.9152.9152.670
17274525002.935-0.04-1.342.9932.8050
17273661002.9750.082.763.00999993.082.91150
17272797002.895-0.14-4.462.982.982.8750
17271933003.02999990.196.692.943.042.9350
17271069002.840.196.972.672.8652.650
17268477002.6549999-0.25-8.612.842.9352.640
17267613002.90499990.4518.572.5252.912.50999990
17266749002.45-0.09-3.352.50999992.62.4250
17265885002.5350.020.802.542.662.4550
17265021002.515-0.11-4.012.6052.662.5150

最近閲覧した銘柄

Delayed Upgrade Clock