Hot Features
プレミアム
Unicredit Bank AG (UC0W2Z)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.41 | 0.39 | 7.77 | 5.03 | 5.45 | 5.03 | 0 |
| 1737046500 | 5.0199999 | 0.2 | 4.15 | 4.84 | 5.12 | 4.84 | 0 |
| 1736960100 | 4.82 | -0.16 | -3.21 | 4.96 | 5.04 | 4.8 | 0 |
| 1736873700 | 4.98 | 0.08 | 1.63 | 4.97 | 5.0599999 | 4.87 | 0 |
| 1736787300 | 4.9 | -0.17 | -3.35 | 5.03 | 5.05 | 4.76 | 0 |
| 1736528100 | 5.07 | 0.05 | 1.00 | 5.22 | 5.22 | 5.03 | 0 |
| 1736441700 | 5.0199999 | -0.19 | -3.65 | 5.17 | 5.28 | 5.0199999 | 0 |
| 1736355300 | 5.21 | 0.01 | 0.19 | 5.12 | 5.3 | 5.1 | 0 |
| 1736268900 | 5.2 | -0.04 | -0.76 | 5.2 | 5.3099999 | 5.07 | 0 |
| 1736182500 | 5.24 | 0.02 | 0.38 | 5.25 | 5.26 | 4.93 | 0 |
| 1735923300 | 5.22 | -0.12 | -2.25 | 5.33 | 5.35 | 5.16 | 0 |
| 1735836900 | 5.34 | 0.55 | 11.48 | 4.8099999 | 5.39 | 4.8099999 | 0 |
| 1735577700 | 4.79 | -0.03 | -0.62 | 4.87 | 4.92 | 4.76 | 0 |
| 1735318500 | 4.82 | 0.09 | 1.90 | 4.72 | 4.86 | 4.71 | 0 |
| 1734972900 | 4.73 | -0.11 | -2.27 | 4.86 | 4.86 | 4.7 | 0 |
| 1734713700 | 4.84 | -0.24 | -4.72 | 4.93 | 4.94 | 4.66 | 0 |
| 1734627300 | 5.08 | -0.19 | -3.61 | 4.96 | 5.24 | 4.96 | 0 |
| 1734540900 | 5.2699999 | 0.03 | 0.57 | 5.21 | 5.37 | 5.21 | 0 |
| 1734454500 | 5.24 | 0.06 | 1.16 | 5.3099999 | 5.47 | 5.23 | 0 |
| 1734368100 | 5.18 | -0.2 | -3.72 | 5.35 | 5.39 | 5.16 | 0 |
| 1734108900 | 5.38 | 0.05 | 0.94 | 5.28 | 5.46 | 5.2699999 | 0 |
| 1734022500 | 5.33 | 0.27 | 5.34 | 5.01 | 5.33 | 5.01 | 0 |
| 1733936100 | 5.0599999 | 0.05 | 1.00 | 4.94 | 5.07 | 4.93 | 0 |
| 1733849700 | 5.01 | -0.06 | -1.18 | 5.01 | 5.1 | 4.98 | 0 |
| 1733763300 | 5.07 | 0.15 | 3.05 | 4.87 | 5.14 | 4.87 | 0 |
| 1733504100 | 4.92 | 0.1 | 2.07 | 4.7 | 5.05 | 4.7 | 0 |
| 1733417700 | 4.82 | 0.05 | 1.05 | 4.76 | 4.85 | 4.63 | 0 |
| 1733331300 | 4.7699999 | 0.16 | 3.47 | 4.5599999 | 4.8 | 4.5599999 | 0 |
| 1733244900 | 4.61 | 0.2 | 4.54 | 4.44 | 4.64 | 4.43 | 0 |
| 1733158500 | 4.41 | 0.25 | 6.01 | 4.05 | 4.44 | 4.05 | 0 |
| 1732899300 | 4.16 | 0.25 | 6.39 | 3.86 | 4.16 | 3.84 | 0 |
| 1732812900 | 3.91 | 0.54 | 16.02 | 3.37 | 3.94 | 3.36 | 0 |
| 1732726500 | 3.37 | 0.3 | 9.77 | 3.06 | 3.45 | 2.925 | 0 |
| 1732640100 | 3.07 | -0.17 | -5.25 | 3.14 | 3.17 | 3.02 | 0 |
| 1732553700 | 3.24 | 0.06 | 1.89 | 3.25 | 3.43 | 3.24 | 0 |
| 1732294500 | 3.18 | -0.22 | -6.47 | 3.35 | 3.41 | 3.15 | 0 |
| 1732208100 | 3.4 | 0.22 | 6.92 | 3.25 | 3.4 | 3.07 | 0 |
| 1732121700 | 3.18 | 0.06 | 1.92 | 3.2 | 3.37 | 3.16 | 0 |
| 1732035300 | 3.12 | -0.14 | -4.29 | 3.19 | 3.19 | 2.935 | 0 |
| 1731948900 | 3.2599999 | 0.06 | 1.87 | 3.25 | 3.2799999 | 3.1 | 0 |
| 1731689700 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.31 | 3.14 | 0 |
| 1731603300 | 3.3 | 0.03 | 0.92 | 3.25 | 3.44 | 3.2 | 0 |
| 1731516900 | 3.27 | -0.23 | -6.57 | 3.45 | 3.5 | 3.2 | 0 |
| 1731430500 | 3.5 | -0.48 | -12.06 | 3.86 | 3.95 | 3.47 | 0 |
| 1731344100 | 3.98 | 0.34 | 9.34 | 3.71 | 3.99 | 3.71 | 0 |
| 1731084900 | 3.64 | -0.28 | -7.14 | 3.89 | 3.92 | 3.57 | 0 |
| 1730998500 | 3.92 | 0.27 | 7.40 | 3.67 | 3.96 | 3.59 | 0 |
| 1730912100 | 3.65 | -0.04 | -1.08 | 3.73 | 4.0199999 | 3.58 | 0 |
| 1730825700 | 3.69 | 0.2 | 5.73 | 3.45 | 3.69 | 3.45 | 0 |
| 1730739300 | 3.49 | -0.16 | -4.38 | 3.58 | 3.59 | 3.44 | 0 |
| 1730480100 | 3.65 | 0.17 | 4.89 | 3.46 | 3.73 | 3.42 | 0 |
| 1730393700 | 3.48 | 0.09 | 2.65 | 3.83 | 3.9 | 3.48 | 0 |
| 1730307300 | 3.39 | -0.08 | -2.31 | 3.43 | 3.49 | 3.21 | 0 |
| 1730220900 | 3.47 | -0.02 | -0.57 | 3.49 | 3.64 | 3.36 | 0 |
| 1730134500 | 3.49 | -0.03 | -0.85 | 3.57 | 3.63 | 3.32 | 0 |
| 1729871700 | 3.52 | -0.07 | -1.95 | 3.55 | 3.58 | 3.47 | 0 |
| 1729785300 | 3.59 | 0.02 | 0.56 | 3.58 | 3.68 | 3.55 | 0 |
| 1729698900 | 3.57 | -0.06 | -1.65 | 3.6 | 3.63 | 3.49 | 0 |
| 1729612500 | 3.63 | 0.29 | 8.68 | 3.37 | 3.64 | 3.24 | 0 |
| 1729526100 | 3.34 | -0.13 | -3.75 | 3.44 | 3.46 | 3.29 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
