UniCredit Bank AG【UBIOTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	82.14	0.1	0.12	82.65	82.86	81.83	0
1781798100	82.04	-0.5	-0.61	82.59	83.01	81.86	0
1781711700	82.54	0.76	0.93	81.77	82.54	81.44	0
1781625300	81.78	-1.13	-1.36	83.41	83.6	81.61	0
1781538900	82.91	0.47	0.57	83.17	83.41	82.52	0
1781279700	82.44	0.33	0.40	82.03	83.38	81.72	0
1781193300	82.11	0.12	0.15	80.91	82.31	80.91	0
1781106900	81.99	0.03	0.04	81.6	82.51	80.96	0
1781020500	81.96	-1.17	-1.41	82.49	83.26	81.96	0
1780934100	83.13	-0.92	-1.09	82.88	83.33	82.42	0
1780674900	84.05	-0.43	-0.51	84.3	85.34	84.05	0
1780588500	84.48	1.4	1.69	84.14	84.53	83.39	0
1780502100	83.08	-1.16	-1.38	84.18	84.18	83.06	0
1780415700	84.24	-1.29	-1.51	85.66	85.89	83.87	0
1780329300	85.53	-2.16	-2.46	86.96	87.17	85.33	0
1780070100	87.69	0.6	0.69	86.81	87.92	86.76	0
1779983700	87.09	-0.22	-0.25	86.59	87.09	86.1	30
1779897300	87.31	0.02	0.02	86.79	87.76	86.72	38
1779810900	87.29	-0.45	-0.51	86.86	87.76	86.84	0
1779724500	87.74	0.46	0.53	87.43	87.85	86.72	0
1779465300	87.28	0.83	0.96	86.39	87.52	86.37	0
1779378900	86.45	0.5	0.58	85.97	86.77	85.9	0
1779292500	85.95	1.52	1.80	84.31	86.08	83.81	0
1779206100	84.43	-0.93	-1.09	85.26	85.26	84.01	0
1779119700	85.36	-0.66	-0.77	86.21	86.21	84.67	0
1778860500	86.02	-1.25	-1.43	86.22	86.87	85.98	0
1778774100	87.27	0.94	1.09	86.52	87.47	86.52	0
1778687700	86.33	-0.13	-0.15	86.48	86.87	85.6	0
1778601300	86.46	-1.19	-1.36	86.26	87.06	85.86	0
1778514900	87.65	2.18	2.55	85.59	87.65	85.59	0
1778255700	85.47	-0.54	-0.63	85.99	85.99	84.83	0
1778169300	86.01	-0.37	-0.43	86.58	86.68	85.96	0
1778082900	86.38	1.18	1.38	85.84	86.62	85.14	0
1777996500	85.2	0.27	0.32	84.95	85.72	84.76	0
1777910100	84.93	0.34	0.40	85.1	85.76	84.44	0
1777564500	84.59	1.17	1.40	82.87	84.67	82.74	0
1777478100	83.42	-1.26	-1.49	84.63	84.67	83.3	0
1777391700	84.68	-0.66	-0.77	84.71	85.05	84.27	0
1777305300	85.34	0.61	0.72	84.76	85.47	84.76	0
1777046100	84.73	-1.41	-1.64	86.09	86.09	84.6	0
1776959700	86.14	-0.14	-0.16	85.9	86.53	85.79	0
1776873300	86.28	-0.73	-0.84	87.01	87.05	86.2	0
1776786900	87.01	-0.31	-0.36	86.81	87.72	86.8	0
1776700500	87.32	-0.39	-0.44	86.72	87.6	86.6	0
1776441300	87.71	1.66	1.93	86.31	87.87	86.28	0
1776354900	86.05	0.67	0.78	85.81	86.75	85.71	0
1776268500	85.38	0.27	0.32	85.06	86.29	85.06	0
1776182100	85.11	2.72	3.30	82.11	85.15	82.11	12
1776095700	82.39	1.02	1.25	80.05	82.65	80	0
1775836500	81.37	1.28	1.60	80.64	82.06	80.4	0
1775750100	80.09	-1.13	-1.39	80.96	81.14	79.8	0
1775663700	81.22	2.67	3.40	81.52	82.3	81.01	13
1775577300	78.55	-1.95	-2.42	80.34	80.54	78.33	0
1775145300	80.5	-0.42	-0.52	81.24	81.24	79.35	0
1775058900	80.92	2.13	2.70	79.84	80.92	78.68	0
1774972500	78.79	0.67	0.86	78.86	79.08	77.78	0
1774886100	78.12	0.04	0.05	77.77	78.12	77.47	0
1774630500	78.08	-1.42	-1.79	79.58	79.64	77.87	0
1774544100	79.5	0.05	0.06	78.95	79.82	78.59	0
1774457700	79.45	1.63	2.09	77.45	79.72	77.35	0
1774371300	77.82	-0.44	-0.56	77.41	78.69	77.41	0
1774284900	78.26	-0.97	-1.22	77.09	79.38	76.7	0