Unicredit Bank AG【UB8VQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	14.05	-0.59	-4.03	14.13	14.22	13.6	4208
1781193300	14.64	0.25	1.74	14.31	14.85	14.25	4254
1781106900	14.39	0.33	2.35	13.92	14.39	13.92	4324
1781020500	14.06	-0.35	-2.43	14.32	14.46	13.97	0
1780934100	14.41	0.09	0.63	14.6	14.86	14.38	0
1780674900	14.32	0.08	0.56	14.3	14.37	14.1	0
1780588500	14.24	-0.2	-1.39	14.42	14.43	13.96	4262
1780502100	14.44	0.44	3.14	14.12	14.47	14.1	4320
1780415700	14	0.02	0.14	13.74	14.06	13.63	0
1780329300	13.98	0.59	4.41	13.24	14.02	13.24	0
1780070100	13.39	-0.09	-0.67	13.5	13.51	13.19	0
1779983700	13.48	0.1	0.75	13.27	13.73	13.27	0
1779897300	13.38	-0.71	-5.04	14.04	14.04	13.2	4314
1779810900	14.09	0.25	1.81	13.85	14.25	13.75	4340
1779724500	13.84	-0.35	-2.47	13.37	13.88	13.37	0
1779465300	14.19	-0.55	-3.73	14.52	14.53	13.96	4202
1779378900	14.74	0.31	2.15	14.24	14.94	14.24	4248
1779292500	14.43	-0.4	-2.70	14.73	14.92	14.4	0
1779206100	14.83	-0.01	-0.07	14.67	15.08	14.44	12498
1779119700	14.84	0.41	2.84	14.16	14.86	14.16	17200
1778860500	14.43	0.2	1.41	14.12	14.52	14.12	0
1778774100	14.23	-0.07	-0.49	14.39	14.4	14.06	4242
1778687700	14.3	-0.04	-0.28	14.43	14.66	14.27	8448
1778601300	14.34	0.18	1.27	14.01	14.5	13.94	0
1778514900	14.16	0.64	4.73	14.13	14.23	13.71	4390
1778255700	13.52	0.45	3.44	13.11	13.63	13.11	0
1778169300	13.07	-0.61	-4.46	13.55	13.6	12.93	13056
1778082900	13.68	-1	-6.81	14.53	14.55	12.94	8344
1777996500	14.68	-0.04	-0.27	14.62	14.88	14.51	12552
1777910100	14.72	0.04	0.27	14.57	15.01	14.47	12498
1777564500	14.68	0.35	2.44	14.41	14.71	14.31	4228
1777478100	14.33	0.16	1.13	14.22	14.38	14.06	0
1777391700	14.17	0.51	3.73	13.71	14.47	13.68	13038
1777305300	13.66	-0.02	-0.15	13.63	13.87	13.49	4356
1777046100	13.68	-0.26	-1.87	14.01	14.26	13.68	8612
1776959700	13.94	0.25	1.83	13.64	14.19	13.59	0
1776873300	13.69	0.46	3.48	12.92	13.87	12.88	4462
1776786900	13.23	0.2	1.53	13	13.23	12.9	4482
1776700500	13.03	0.48	3.82	13.17	13.23	12.91	0
1776441300	12.55	-1.58	-11.18	14.23	14.26	12.23	12816
1776354900	14.13	0.14	1.00	13.81	14.19	13.43	0
1776268500	13.99	-0.22	-1.55	13.8	14.3	13.74	0
1776182100	14.21	-0.52	-3.53	14.34	14.68	14.07	20820
1776095700	14.73	0.01	0.07	15.27	15.28	14.65	0
1775836500	14.72	-0.35	-2.32	14.89	15.15	14.46	4092
1775750100	15.07	0.97	6.88	14.6	15.15	14.46	8508
1775663700	14.1	-1.42	-9.15	12.99	14.12	12.99	24108
1775577300	15.52	0.18	1.17	15.44	15.72	15.32	0
1775145300	15.34	0.94	6.53	14.67	15.5	14.67	8444
1775058900	14.4	-1.21	-7.75	15.13	15.13	14.36	16096
1774972500	15.61	0.38	2.50	15.41	15.65	14.9	0
1774886100	15.23	0.75	5.18	14.33	15.42	14.33	0
1774630500	14.48	0.16	1.12	14.25	14.48	13.97	8460
1774544100	14.32	0.43	3.10	13.82	14.38	13.79	0
1774457700	13.89	0.21	1.54	13.18	14.02	13.09	4352
1774371300	13.68	0.37	2.78	13.09	13.73	13.09	4440
1774284900	13.31	-0.74	-5.27	14.03	14.11	13.16	8560
1774025700	14.05	-0.41	-2.84	14.42	14.42	13.93	12528
1773939300	14.46	0.84	6.17	13.57	14.53	13.02	21670
1773852900	13.62	-0.26	-1.87	13.89	13.92	13.42	0
1773766500	13.88	0.79	6.04	13.01	13.92	13.01	0
1773680100	13.09	0.23	1.79	13.15	13.2	12.82	0