Unicredit Bank AG【UB8CFK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782489300	16.55	-0.32	-1.90	16.43	16.6	16.219999
1782402900	16.87	0.06	0.36	16.489999	17.16	16.48
1782316500	16.81	0.56	3.45	16.23	16.81	16.219999
1782230100	16.25	0.02	0.12	16.12	16.379999	15.91
1782143700	16.23	0.17	1.06	16.03	16.399999	16.03
1781884500	16.059999	-0.14	-0.86	16.02	16.11	15.95
1781798100	16.2	-0.28	-1.70	16.21	16.379999	16.149999
1781711700	16.48	0.12	0.73	16.35	16.559999	16.28
1781625300	16.36	0.2	1.24	16.11	16.379999	16.059999
1781538900	16.16	0.35	2.21	16.03	16.18	15.94
1781279700	15.81	0.89	5.97	15.38	15.81	15.33
1781193300	14.92	-0.08	-0.53	14.7	14.99	14.7
1781106900	15	-0.12	-0.79	15.36	15.36	14.92
1781020500	15.12	-0.41	-2.64	15.4	15.72	15.12
1780934100	15.53	-0.36	-2.27	15.3	15.65	15.28
1780674900	15.89	-0.05	-0.31	15.97	16.07	15.84
1780588500	15.94	0.52	3.37	15.27	15.94	15.25
1780502100	15.42	-0.24	-1.53	15.69	15.69	15.37
1780415700	15.66	0.3	1.95	15.36	15.67	15.27
1780329300	15.36	-0.07	-0.45	15.48	15.7	15.29
1780070100	15.43	0.31	2.05	15.19	15.46	15.18
1779983700	15.12	-0.05	-0.33	15.18	15.19	14.94
1779897300	15.17	0.12	0.80	15.1	15.27	14.98
1779810900	15.05	-0.44	-2.84	15.39	15.42	15.04
1779724500	15.49	0.23	1.51	15.43	15.56	15.41
1779465300	15.26	0.66	4.52	15.03	15.31	14.99
1779378900	14.6	0.17	1.18	14.59	14.79	14.45
1779292500	14.43	0.24	1.69	14.12	14.52	14.06
1779206100	14.19	0.03	0.21	14.25	14.42	14.04
1779119700	14.16	-0.16	-1.12	13.92	14.38	13.89
1778860500	14.32	-0.35	-2.39	14.53	14.56	14.29
1778774100	14.67	0.51	3.60	14.42	14.7	14.41
1778687700	14.16	0.1	0.71	14.34	14.37	14.1
1778601300	14.06	-0.14	-0.99	14.21	14.28	13.96
1778514900	14.2	0.06	0.42	14.09	14.21	14.06
1778255700	14.14	-0.2	-1.39	14.25	14.33	14.14
1778169300	14.34	-0.11	-0.76	14.52	14.59	14.29
1778082900	14.45	0.52	3.73	14.05	14.51	14.02
1777996500	13.93	0.1	0.72	13.79	14	13.76
1777910100	13.83	-0.34	-2.40	14.14	14.15	13.83
1777564500	14.17	0.49	3.58	13.43	14.17	13.37
1777478100	13.68	-0.28	-2.01	13.99	13.99	13.66
1777391700	13.96	0.16	1.16	13.94	14.11	13.9
1777305300	13.8	-0.11	-0.79	13.85	14	13.78
1777046100	13.91	-0.28	-1.97	14.05	14.13	13.87
1776959700	14.19	-0.04	-0.28	13.98	14.22	13.92
1776873300	14.23	0.18	1.28	14.11	14.3	14.04
1776786900	14.05	-0.01	-0.07	14.19	14.46	14.05
1776700500	14.06	-0.08	-0.57	13.85	14.14	13.81
1776441300	14.14	0.82	6.16	13.46	14.22	13.45
1776354900	13.32	0.12	0.91	13.31	13.42	13.18
1776268500	13.2	-0.11	-0.83	13.35	13.47	13.15
1776182100	13.31	0.63	4.97	13.08	13.31	13.02
1776095700	12.68	-0.2	-1.55	12.7	12.79	12.52
1775836500	12.88	0	0.00	12.88	12.88	12.88
1775750100	12.88	0.12	0.94	12.95	12.95	12.77
1775663700	12.76	1.07	9.15	12.8	13.01	12.71
1775577300	11.69	-0.18	-1.52	11.96	12.14	11.64
1775145300	11.87	-0.19	-1.58	11.53	11.99	11.39
1775058900	12.06	0.74	6.54	11.89	12.1	11.85
1774972500	11.32	0.11	0.98	11.25	11.41	11.11
1774886100	11.21	0.14	1.26	10.86	11.24	10.85