Unicredit Bank AG【UB7RYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780934100	13.18	-0.3	-2.23	12.9	13.24	12.87
1780674900	13.48	-0.08	-0.59	13.57	13.68	13.45
1780588500	13.56	0.53	4.07	12.89	13.56	12.86
1780502100	13.03	-0.24	-1.81	13.31	13.31	12.98
1780415700	13.27	0.29	2.23	12.99	13.29	12.89
1780329300	12.98	-0.08	-0.61	13.11	13.33	12.9
1780070100	13.06	0.32	2.51	12.82	13.09	12.8
1779983700	12.74	-0.05	-0.39	12.8	12.82	12.58
1779897300	12.79	0.13	1.03	12.71	12.89	12.61
1779810900	12.66	-0.45	-3.43	13.01	13.04	12.66
1779724500	13.11	0.24	1.86	13.05	13.17	13.04
1779465300	12.87	0.65	5.32	12.65	12.94	12.61
1779378900	12.22	0.17	1.41	12.21	12.41	12.06
1779292500	12.05	0.25	2.12	11.74	12.12	11.7
1779206100	11.8	0.02	0.17	11.88	12.04	11.65
1779119700	11.78	-0.16	-1.34	11.55	12.01	11.52
1778860500	11.94	-0.37	-3.01	12.15	12.2	11.9
1778774100	12.31	0.51	4.32	12.07	12.34	12.06
1778687700	11.8	0.09	0.77	12	12.02	11.74
1778601300	11.71	-0.15	-1.26	11.87	11.94	11.61
1778514900	11.86	0.07	0.59	11.74	11.87	11.71
1778255700	11.79	-0.21	-1.75	11.89	11.99	11.79
1778169300	12	-0.1	-0.83	12.17	12.25	11.95
1778082900	12.1	0.52	4.49	11.71	12.15	11.67
1777996500	11.58	0.08	0.70	11.43	11.65	11.41
1777910100	11.5	-0.32	-2.71	11.79	11.8	11.5
1777564500	11.82	0.5	4.42	11.07	11.82	11.02
1777478100	11.32	-0.28	-2.41	11.64	11.65	11.31
1777391700	11.6	0.14	1.22	11.59	11.76	11.55
1777305300	11.46	-0.1	-0.87	11.51	11.66	11.44
1777046100	11.56	-0.29	-2.45	11.69	11.78	11.54
1776959700	11.85	-0.04	-0.34	11.63	11.88	11.56
1776873300	11.89	0.19	1.62	11.77	11.95	11.7
1776786900	11.7	-0.02	-0.17	11.86	12.12	11.7
1776700500	11.72	-0.11	-0.93	11.5	11.81	11.48
1776441300	11.83	0.84	7.64	11.14	11.91	11.11
1776354900	10.99	0.12	1.10	10.99	11.09	10.85
1776268500	10.87	-0.13	-1.18	11.02	11.14	10.83
1776182100	11	0.66	6.38	10.75	11	10.69
1776095700	10.34	-0.34	-3.18	10.35	10.43	10.17
1775836500	10.68	0.13	1.23	10.79	10.85	10.63
1775750100	10.55	0.15	1.44	10.61	10.61	10.43
1775663700	10.4	1.08	11.59	10.46	10.66	10.35
1775577300	9.32	-0.2	-2.10	9.59	9.77	9.26
1775145300	9.52	-0.2	-2.06	9.15	9.61	9
1775058900	9.72	0.81	9.09	9.53	9.74	9.5
1774972500	8.91	0.1	1.14	8.86	9.0399999	8.75
1774886100	8.81	0.11	1.26	8.46	8.84	8.46
1774630500	8.7	-0.55	-5.95	9.27	9.27	8.68
1774544100	9.25	-0.28	-2.94	9.39	9.6199999	9.2
1774457700	9.53	0.11	1.17	9.52	9.78	9.42
1774371300	9.42	0.1	1.07	9.32	9.49	9
1774284900	9.32	0.28	3.10	8.59	9.89	8.51
1774025700	9.0399999	-0.09	-0.99	9.19	9.32	8.96
1773939300	9.13	-0.6	-6.17	9.44	9.48	9.06
1773852900	9.73	-0.43	-4.23	10.31	10.34	9.68
1773766500	10.16	0.14	1.40	9.89	10.43	9.88
1773680100	10.02	0.11	1.11	10.01	10.24	9.81
1773420900	9.91	-0.13	-1.29	9.81	10.24	9.71
1773334500	10.04	-1.58	-13.60	10.11	10.28	9.8699999
1773212400	11.62	0	0.00	11.62	11.62	11.62
1773126000	11.62	0	0.00	11.62	11.62	11.62
1773039600	11.62	0	0.00	11.62	11.62	11.62