Unicredit Bank AG【UB7N7A】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Bank AG (UB7N7A)
Unicredit Bank AG (UB7N7A) 時系列データ

Unicredit Bank AG (UB7N7A)

70.62

0.00

(0.00%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732694400	71.23	0	0.00	71.23	71.23	71.23	0
1732608000	71.23	0	0.00	71.23	71.23	71.23	0
1732521600	71.23	0	0.00	71.23	71.23	71.23	0
1732262400	71.23	0	0.00	71.23	71.23	71.23	0
1732176000	71.23	0	0.00	71.23	71.23	71.23	0
1732089600	71.23	0	0.00	71.23	71.23	71.23	0
1732003200	71.23	0	0.00	71.23	71.23	71.23	0
1731916800	71.23	0	0.00	71.23	71.23	71.23	0
1731657600	71.23	0	0.00	71.23	71.23	71.23	0
1731571200	71.23	0	0.00	71.23	71.23	71.23	0
1731484800	71.23	0	0.00	71.23	71.23	71.23	0
1731398400	71.23	0	0.00	71.23	71.23	71.23	0
1731312000	71.23	0	0.00	71.23	71.23	71.23	0
1731052800	71.23	0	0.00	71.23	71.23	71.23	0
1730966400	71.23	0	0.00	71.23	71.23	71.23	0
1730880000	71.23	0	0.00	71.23	71.23	71.23	0
1730793600	71.23	0	0.00	71.23	71.23	71.23	0
1730707200	71.23	0	0.00	71.23	71.23	71.23	0
1730448000	71.23	0	0.00	71.23	71.23	71.23	0
1730361600	71.23	0	0.00	71.23	71.23	71.23	0
1730275200	71.23	0	0.00	71.23	71.23	71.23	0
1730188800	71.23	0	0.00	71.23	71.23	71.23	0
1730102400	71.23	0	0.00	71.23	71.23	71.23	0
1729843200	71.23	0	0.00	71.23	71.23	71.23	0
1729756800	71.23	0	0.00	71.23	71.23	71.23	0
1729670400	71.23	0	0.00	71.23	71.23	71.23	0
1729584000	71.23	0	0.00	71.23	71.23	71.23	0
1729497600	71.23	0	0.00	71.23	71.23	71.23	0
1729238400	71.23	0	0.00	71.23	71.23	71.23	0
1729152000	71.23	0	0.00	71.23	71.23	71.23	0
1729065600	71.23	0	0.00	71.23	71.23	71.23	0
1728979200	71.23	0	0.00	71.23	71.23	71.23	0
1728892800	71.23	0	0.00	71.23	71.23	71.23	0
1728633600	71.23	0	0.00	71.23	71.23	71.23	0
1728547200	71.23	0	0.00	71.23	71.23	71.23	0
1728460800	71.23	0	0.00	71.23	71.23	71.23	0
1728374400	71.23	0	0.00	71.23	71.23	71.23	0
1728288000	71.23	0	0.00	71.23	71.23	71.23	0
1728028800	71.23	0	0.00	71.23	71.23	71.23	0
1727942400	71.23	0	0.00	71.23	71.23	71.23	0
1727856000	71.23	0	0.00	71.23	71.23	71.23	0
1727769600	71.23	0	0.00	71.23	71.23	71.23	0
1727683200	71.23	0	0.00	71.23	71.23	71.23	0
1727424000	71.23	0	0.00	71.23	71.23	71.23	0
1727337600	71.23	0	0.00	71.23	71.23	71.23	0
1727251200	71.23	0	0.00	71.23	71.23	71.23	0
1727164800	71.23	0	0.00	71.23	71.23	71.23	0
1727078400	71.23	0	0.00	71.23	71.23	71.23	0
1726819200	71.23	0	0.00	71.23	71.23	71.23	0
1726732800	71.23	0	0.00	71.23	71.23	71.23	0
1726646400	71.23	0	0.00	71.23	71.23	71.23	0
1726560000	71.23	0	0.00	71.23	71.23	71.23	0
1726473600	71.23	0	0.00	71.23	71.23	71.23	0
1726214400	71.23	0	0.00	71.23	71.23	71.23	0
1726128000	71.23	0	0.00	71.23	71.23	71.23	0
1726041600	71.23	0	0.00	71.23	71.23	71.23	0
1725955200	71.23	0	0.00	71.23	71.23	71.23	0
1725868800	71.23	0	0.00	71.23	71.23	71.23	0
1725609600	71.23	0	0.00	71.23	71.23	71.23	0
1725523200	71.23	0	0.00	71.23	71.23	71.23	0
1725436800	71.23	0	0.00	71.23	71.23	71.23	0
1725350400	71.23	0	0.00	71.23	71.23	71.23	0
1725264000	71.23	0	0.00	71.23	71.23	71.23	0
1725004800	71.23	0	0.00	71.23	71.23	71.23	0
1724918400	71.23	0	0.00	71.23	71.23	71.23	0
1724832000	71.23	0	0.00	71.23	71.23	71.23	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約