Hot Features
プレミアム
UniCredit Bank AG (UB2UGR)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 447.06 | 0.51 | 0.11 | 434.94 | 450.58 | 433.79 | 0 |
| 1732553700 | 446.55 | 19.7 | 4.62 | 432.7 | 446.55 | 426.94 | 0 |
| 1732294500 | 426.85 | 1.02 | 0.24 | 427.03 | 429.37 | 420.63 | 0 |
| 1732208100 | 425.83 | -17.38 | -3.92 | 435.34 | 435.34 | 419.86 | 0 |
| 1732121700 | 443.21 | 16.22 | 3.80 | 435.08 | 443.56 | 433.59 | 0 |
| 1732035300 | 426.99 | -18.21 | -4.09 | 445.18 | 445.18 | 414 | 0 |
| 1731948900 | 445.2 | 10.26 | 2.36 | 436 | 445.2 | 428.3 | 0 |
| 1731689700 | 434.94 | -10.75 | -2.41 | 435.25 | 442.09 | 430.2 | 0 |
| 1731603300 | 445.69 | -1.18 | -0.26 | 436.08 | 445.69 | 434.32 | 0 |
| 1731516900 | 446.87 | -6.09 | -1.34 | 449.09 | 456.19 | 444.08 | 0 |
| 1731430500 | 452.96 | -19.58 | -4.14 | 470.08 | 470.08 | 452.24 | 0 |
| 1731344100 | 472.54 | 13.41 | 2.92 | 463.02 | 474.51 | 453.11 | 0 |
| 1731084900 | 459.13 | -5.28 | -1.14 | 477.25 | 477.25 | 453.4 | 0 |
| 1730998500 | 464.41 | 20.25 | 4.56 | 439.09 | 468.49 | 439.09 | 0 |
| 1730912100 | 444.16 | -6.88 | -1.53 | 460.1 | 465.05 | 441.66 | 0 |
| 1730825700 | 451.04 | 3.06 | 0.68 | 446.98 | 451.35 | 441.97 | 0 |
| 1730739300 | 447.98 | -6.08 | -1.34 | 451.96 | 451.96 | 442.07 | 0 |
| 1730480100 | 454.06 | -8.97 | -1.94 | 457.9 | 458.08 | 448.07 | 0 |
| 1730393700 | 463.03 | 9.92 | 2.19 | 440.62 | 463.24 | 440.62 | 0 |
| 1730307300 | 453.11 | -14.9 | -3.18 | 464.12 | 464.12 | 451.66 | 0 |
| 1730220900 | 468.01 | -18.3 | -3.76 | 496.59 | 497.65 | 462.17 | 0 |
| 1730134500 | 486.31 | 13.79 | 2.92 | 481.37 | 487.34 | 476.93 | 0 |
| 1729871700 | 472.52 | -6.11 | -1.28 | 475.19 | 477.47 | 472.52 | 100 |
| 1729785300 | 478.63 | -6.76 | -1.39 | 486.07 | 487.22 | 474.25 | 0 |
| 1729698900 | 485.39 | -10.07 | -2.03 | 494.62 | 495.51 | 485.39 | 0 |
| 1729612500 | 495.46 | 18.52 | 3.88 | 480.54 | 495.46 | 472.96 | 0 |
| 1729526100 | 476.94 | -7.08 | -1.46 | 479.47 | 486.86 | 476.7 | 0 |
| 1729266900 | 484.02 | 5.27 | 1.10 | 479.47 | 487.32 | 476.12 | 0 |
| 1729180500 | 478.75 | 6.17 | 1.31 | 479.61 | 490.22 | 477.53 | 0 |
| 1729094100 | 472.58 | 3.11 | 0.66 | 463.33 | 473.64 | 459.69 | 0 |
| 1729007700 | 469.47 | 2.56 | 0.55 | 469.34 | 471.49 | 460.76 | 0 |
| 1728921300 | 466.91 | 8.41 | 1.83 | 459.04 | 467.58 | 457.49 | 0 |
| 1728662100 | 458.5 | -2.12 | -0.46 | 461.1 | 461.97 | 453.86 | 0 |
| 1728575700 | 460.62 | -10.3 | -2.19 | 469.45 | 469.45 | 454.36 | 0 |
| 1728489300 | 470.92 | 6.32 | 1.36 | 467.23 | 472.33 | 462.79 | 0 |
| 1728402900 | 464.6 | -4.36 | -0.93 | 463.17 | 465.82 | 457.29 | 0 |
| 1728316500 | 468.96 | 12.98 | 2.85 | 467.62 | 471.42 | 460.82 | 0 |
| 1728057300 | 455.98 | 13.82 | 3.13 | 446.91 | 457.05 | 446.91 | 0 |
| 1727970900 | 442.16 | -15.04 | -3.29 | 458.45 | 459.39 | 441.05 | 0 |
| 1727884500 | 457.2 | -4.04 | -0.88 | 463.6 | 466.19 | 454.96 | 0 |
| 1727798100 | 461.24 | -28.39 | -5.80 | 487.28 | 487.28 | 460.81 | 0 |
| 1727711700 | 489.63 | -10.34 | -2.07 | 487.03 | 490.65 | 475.8 | 0 |
| 1727452500 | 499.97 | 9.67 | 1.97 | 496.59 | 511.31 | 495.75 | 1 |
| 1727366100 | 490.3 | 17.44 | 3.69 | 479.41 | 494.95 | 475.27 | 1 |
| 1727279700 | 472.86 | -21.67 | -4.38 | 483.23 | 488.14 | 472.86 | 0 |
| 1727193300 | 494.53 | 3.01 | 0.61 | 495.44 | 499.85 | 488.21 | 0 |
| 1727106900 | 491.52 | 11.41 | 2.38 | 480.78 | 491.52 | 474.06 | 0 |
| 1726847700 | 480.11 | -24.11 | -4.78 | 503.4 | 504.85 | 479.57 | 5 |
| 1726761300 | 504.22 | 31.3 | 6.62 | 490.93 | 504.22 | 488.9 | 0 |
| 1726674900 | 472.92 | 5.62 | 1.20 | 467.78 | 474.65 | 464.37 | 0 |
| 1726588500 | 467.3 | 28.91 | 6.59 | 446.1 | 468.64 | 446.1 | 0 |
| 1726502100 | 438.39 | -0.75 | -0.17 | 434.21 | 439.82 | 433.2 | 0 |
| 1726242900 | 439.14 | -5.07 | -1.14 | 440.29 | 441.85 | 430.08 | 0 |
| 1726156500 | 444.21 | 9.67 | 2.23 | 447.13 | 448.8 | 442.4 | 0 |
| 1726070100 | 434.54 | -1.91 | -0.44 | 438.93 | 440.56 | 428.35 | 0 |
| 1725983700 | 436.45 | -11.67 | -2.60 | 447.35 | 451.85 | 428.19 | 0 |
| 1725897300 | 448.12 | 8.96 | 2.04 | 441.5 | 456.38 | 441.5 | 0 |
| 1725638100 | 439.16 | -20.62 | -4.48 | 458.01 | 463.83 | 439.16 | 0 |
| 1725551700 | 459.78 | -3.28 | -0.71 | 459.75 | 468.92 | 458.73 | 0 |
| 1725465300 | 463.06 | -0.37 | -0.08 | 447.52 | 466.92 | 447.52 | 0 |
| 1725378900 | 463.43 | -0.51 | -0.11 | 464.79 | 469.41 | 460.85 | 0 |
| 1725292500 | 463.94 | 0.83 | 0.18 | 465.01 | 465.01 | 454.92 | 0 |
| 1725033300 | 463.11 | -7.19 | -1.53 | 473.83 | 478.24 | 463.11 | 0 |
| 1724946900 | 470.3 | 21.9 | 4.88 | 449.44 | 470.66 | 449.44 | 0 |
| 1724860500 | 448.4 | -10.61 | -2.31 | 458.95 | 460.85 | 448.4 | 0 |
| 1724774100 | 459.01 | -0.68 | -0.15 | 458.19 | 461.57 | 453.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
