Hot Features
プレミアム
UniCredit Bank AG (UB2UGR)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 382.11 | 14.99 | 4.08 | 362.84 | 384.82 | 361.74 | 0 |
| 1737046500 | 367.12 | 13.92 | 3.94 | 356.73 | 368.9 | 356.73 | 0 |
| 1736960100 | 353.2 | -7.18 | -1.99 | 358.25 | 367.26 | 341.42 | 0 |
| 1736873700 | 360.38 | -28.09 | -7.23 | 368.71 | 375.94 | 355.45 | 0 |
| 1736787300 | 388.47 | -21.19 | -5.17 | 401.97 | 402.19 | 386.97 | 0 |
| 1736528100 | 409.66 | -16.86 | -3.95 | 425.01 | 427.07 | 409.25 | 0 |
| 1736441700 | 426.52 | 2.08 | 0.49 | 423.68 | 429.18 | 421.85 | 0 |
| 1736355300 | 424.44 | -16.94 | -3.84 | 434.49 | 440.51 | 418.75 | 0 |
| 1736268900 | 441.38 | -10.34 | -2.29 | 447.69 | 453.82 | 438.5 | 0 |
| 1736182500 | 451.72 | 17.94 | 4.14 | 438.43 | 451.84 | 435.22 | 0 |
| 1735923300 | 433.78 | -0.54 | -0.12 | 435.08 | 438.91 | 432.34 | 0 |
| 1735836900 | 434.32 | 3.47 | 0.81 | 433.71 | 435.51 | 426.15 | 0 |
| 1735577700 | 430.85 | -2.25 | -0.52 | 429.43 | 439.41 | 426.74 | 0 |
| 1735318500 | 433.1 | 6.7 | 1.57 | 432.47 | 440.29 | 432.47 | 0 |
| 1734972900 | 426.4 | -0.88 | -0.21 | 424.01 | 427.67 | 421.61 | 0 |
| 1734713700 | 427.28 | -13.64 | -3.09 | 435.65 | 435.65 | 419.13 | 0 |
| 1734627300 | 440.92 | -29.04 | -6.18 | 451.84 | 454.38 | 435.17 | 0 |
| 1734540900 | 469.96 | -4.57 | -0.96 | 475.51 | 476.82 | 465.11 | 0 |
| 1734454500 | 474.53 | -17.61 | -3.58 | 491.62 | 497.15 | 474.53 | 0 |
| 1734368100 | 492.14 | -1.08 | -0.22 | 494.44 | 496.23 | 485.19 | 0 |
| 1734108900 | 493.22 | -6.54 | -1.31 | 500.12 | 506.14 | 493.22 | 0 |
| 1734022500 | 499.76 | -1.79 | -0.36 | 511.35 | 511.65 | 498.58 | 0 |
| 1733936100 | 501.55 | -2.52 | -0.50 | 500.55 | 504.69 | 496.32 | 0 |
| 1733849700 | 504.07 | -0.4 | -0.08 | 502.55 | 509.34 | 499.24 | 0 |
| 1733763300 | 504.47 | -0.63 | -0.12 | 512.01 | 513.61 | 501.98 | 0 |
| 1733504100 | 505.1 | 6.99 | 1.40 | 499.15 | 506.15 | 496.72 | 0 |
| 1733417700 | 498.11 | 20.88 | 4.38 | 483.19 | 499.08 | 482.22 | 0 |
| 1733331300 | 477.23 | 3.99 | 0.84 | 475.84 | 481.24 | 475.14 | 0 |
| 1733244900 | 473.24 | -5.03 | -1.05 | 512.26 | 512.26 | 470.85 | 0 |
| 1733158500 | 478.27 | 12.94 | 2.78 | 463.74 | 480.26 | 463.74 | 0 |
| 1732899300 | 465.33 | -4.04 | -0.86 | 465.07 | 469.6 | 461.13 | 0 |
| 1732812900 | 469.37 | 30.47 | 6.94 | 455.92 | 470.8 | 455.92 | 0 |
| 1732726500 | 438.9 | -8.16 | -1.83 | 438.85 | 440.69 | 433.32 | 0 |
| 1732640100 | 447.06 | 0.51 | 0.11 | 434.94 | 450.58 | 433.79 | 0 |
| 1732553700 | 446.55 | 19.7 | 4.62 | 432.7 | 446.55 | 426.94 | 0 |
| 1732294500 | 426.85 | 1.02 | 0.24 | 427.03 | 429.37 | 420.63 | 0 |
| 1732208100 | 425.83 | -17.38 | -3.92 | 435.34 | 435.34 | 419.86 | 0 |
| 1732121700 | 443.21 | 16.22 | 3.80 | 435.08 | 443.56 | 433.59 | 0 |
| 1732035300 | 426.99 | -18.21 | -4.09 | 445.18 | 445.18 | 414 | 0 |
| 1731948900 | 445.2 | 10.26 | 2.36 | 436 | 445.2 | 428.3 | 0 |
| 1731689700 | 434.94 | -10.75 | -2.41 | 435.25 | 442.09 | 430.2 | 0 |
| 1731603300 | 445.69 | -1.18 | -0.26 | 436.08 | 445.69 | 434.32 | 0 |
| 1731516900 | 446.87 | -6.09 | -1.34 | 449.09 | 456.19 | 444.08 | 0 |
| 1731430500 | 452.96 | -19.58 | -4.14 | 470.08 | 470.08 | 452.24 | 0 |
| 1731344100 | 472.54 | 13.41 | 2.92 | 463.02 | 474.51 | 453.11 | 0 |
| 1731084900 | 459.13 | -5.28 | -1.14 | 477.25 | 477.25 | 453.4 | 0 |
| 1730998500 | 464.41 | 20.25 | 4.56 | 439.09 | 468.49 | 439.09 | 0 |
| 1730912100 | 444.16 | -6.88 | -1.53 | 460.1 | 465.05 | 441.66 | 0 |
| 1730825700 | 451.04 | 3.06 | 0.68 | 446.98 | 451.35 | 441.97 | 0 |
| 1730739300 | 447.98 | -6.08 | -1.34 | 451.96 | 451.96 | 442.07 | 0 |
| 1730480100 | 454.06 | -8.97 | -1.94 | 457.9 | 458.08 | 448.07 | 0 |
| 1730393700 | 463.03 | 9.92 | 2.19 | 440.62 | 463.24 | 440.62 | 0 |
| 1730307300 | 453.11 | -14.9 | -3.18 | 464.12 | 464.12 | 451.66 | 0 |
| 1730220900 | 468.01 | -18.3 | -3.76 | 496.59 | 497.65 | 462.17 | 0 |
| 1730134500 | 486.31 | 13.79 | 2.92 | 481.37 | 487.34 | 476.93 | 0 |
| 1729871700 | 472.52 | -6.11 | -1.28 | 475.19 | 477.47 | 472.52 | 100 |
| 1729785300 | 478.63 | -6.76 | -1.39 | 486.07 | 487.22 | 474.25 | 0 |
| 1729698900 | 485.39 | -10.07 | -2.03 | 494.62 | 495.51 | 485.39 | 0 |
| 1729612500 | 495.46 | 18.52 | 3.88 | 480.54 | 495.46 | 472.96 | 0 |
| 1729526100 | 476.94 | -7.08 | -1.46 | 479.47 | 486.86 | 476.7 | 0 |
| 1729266900 | 484.02 | 5.27 | 1.10 | 479.47 | 487.32 | 476.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
