ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
6.62
-0.14
(-2.07%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-3.498542274056.866.966.625166.81891473DE
4-0.14-2.071005917166.7676.567866.85802395DE
12-0.5-7.022471910117.127.126.567556.95378313DE
26-1.24-15.77608142497.867.96.569567.29234207DE
52-1.32-16.62468513857.948.66.5616447.79446076DE
1560.6210.333333333369.884.5335957.20330866DE
260-35.03-84.105642256941.6542.54.5350597.97512337DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349729006.62-0.14-2.076.886.886.62320
17347137006.76-0.02-0.296.86.96.64540
17346273006.78-0.16-2.316.926.926.661220
17345409006.94-0.02-0.296.846.946.84320
17344545006.960.11.466.966.966.96200
17343681006.86-0.12-1.726.866.966.86300
17341089006.980.142.056.926.986.782760
17340225006.8400.006.946.946.72200
17339361006.840.121.796.646.846.6920
17338497006.720.060.906.626.726.62100
17337633006.66-0.06-0.896.686.686.55999991140
17335041006.72-0.12-1.756.946.946.7920
17334177006.84-0.12-1.726.986.986.84220
17333313006.960.020.296.976.622700
17332449006.9400.006.946.946.940
17331585006.9400.006.846.946.8560
17328993006.940.142.066.946.946.9420
17328129006.800.006.86.86.80
17327265006.80.081.196.646.86.6440
17326401006.7200.006.726.726.720
17325537006.72-0.18-2.616.766.766.721200
17322945006.9-0.18-2.546.966.966.9200
17322081007.0800.007.087.087.080
17321217007.08-0.02-0.286.847.086.84820
17320353007.10.040.576.867.16.86360
17319489007.0600.007.067.067.060
17316897007.06-0.02-0.287.087.086.941000
17316033007.080.11.436.887.086.86260
17315169006.98-0.14-1.976.986.986.86420
17314305007.1200.007.127.127.120
17313441007.1200.007.127.127.120
17310849007.1200.007.127.127.120
17309985007.120.121.716.947.126.86480
17309121007-0.12-1.69776.98680
17308257007.120.121.717.127.127.12600
17307393007-0.12-1.69777200
17304801007.1200.007.127.127.120
17303937007.120.142.016.987.126.98900
17303073006.9800.006.986.986.980
17302209006.980.081.167.027.026.82860
17301345006.9-0.18-2.546.946.946.81600
17298717007.0800.007.087.087.080
17297853007.08-0.02-0.286.967.086.9680
17296989007.10.020.286.987.16.962400
17296125007.080.060.856.987.086.96880
17295261007.0200.007.027.027.020
17292669007.0200.007.027.027.020
17291805007.020.081.157.027.027.0220
17290941006.94-0.06-0.866.8876.781280
1729007700700.007770
17289213007-0.1-1.416.967.026.91160
17286621007.10.142.016.827.16.82220
17285757006.9600.006.966.966.960
17284893006.9600.006.966.966.960
17284029006.9600.006.966.966.96200
17283165006.96-0.02-0.296.886.966.84580
17280573006.980.081.166.96.986.9820
17279709006.9-0.08-1.156.987.16.91360
17278845006.98-0.12-1.697.027.126.881480
17277981007.1-0.02-0.286.987.16.98940
17277117007.120.040.567.127.127.1240
17274525007.08-0.04-0.567.17.127.08960
17273661007.1200.007.17.127780
17272797007.120.020.287.227.247.121020
17271933007.10.142.017.047.17820

最近閲覧した銘柄

Delayed Upgrade Clock