ETF【TUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	52.33	-0.49	-0.93	52.41	52.66	52.2	1182
1781798100	52.82	1.93	3.79	51.6	52.82	51.6	2371
1781711700	50.89	0.14	0.28	50.99	51.06	50.7	1456
1781625300	50.75	0.01	0.02	51.22	51.3	50.75	852
1781538900	50.74	1.77	3.61	50.84	51.24	50.13	4580
1781279700	48.97	0.28	0.59	49.09	49.88	48.755	729
1781193300	48.685	0.54	1.12	48.37	48.685	47.88	13308
1781106900	48.145	0.29	0.61	48.27	48.66	48.145	1218
1781020500	47.855	-0.64	-1.32	48.395	48.46	47.67	7661
1780934100	48.495	0.93	1.97	47.795	48.825	47.645	5020
1780674900	47.56	-0.44	-0.92	47.82	47.835	47.38	875
1780588500	48	-0.49	-1.00	48.84	48.84	47.595	1296
1780502100	48.485	-0.82	-1.65	49.3	49.435	48.305	877
1780415700	49.3	1.11	2.31	48.28	49.5	48.28	192
1780329300	48.185	0.91	1.91	48.185	48.6	48.145	3643
1780070100	47.28	0.13	0.28	47.15	47.33	46.83	3081
1779983700	47.15	-0.32	-0.67	47.24	47.255	46.885	3832
1779897300	47.47	-0.3	-0.63	47.59	47.715	47.12	7224
1779810900	47.77	-1.04	-2.13	48.435	48.435	47.125	5791
1779724500	48.81	-0.08	-0.15	48.885	48.885	48.155	2805
1779465300	48.885	2.88	6.25	46.505	49.32	46.505	8418
1779378900	46.01	-4.5	-8.91	49.91	50.09	46.01	14912
1779292500	50.51	0.17	0.34	50.01	50.52	49.615	5588
1779206100	50.34	-0.14	-0.28	50.69	50.69	50.34	1528
1779119700	50.48	-0.83	-1.62	51	51	50.4	1740
1778860500	51.31	-0.65	-1.25	52.12	52.12	51.2	5014
1778774100	51.96	0.21	0.41	51.93	52.34	51.84	13368
1778687700	51.75	-0.21	-0.40	52.35	52.35	51.75	174
1778601300	51.96	-1.18	-2.22	52.82	53.31	51.96	1706
1778514900	53.14	-0.07	-0.13	53.18	53.49	52.78	866
1778255700	53.21	0.64	1.22	52.82	53.47	52.41	1667
1778169300	52.57	-0.28	-0.53	53.6	53.6	52.57	5146
1778082900	52.85	1.15	2.22	52.31	53.75	52.31	8478
1777996500	51.7	0.19	0.37	51.78	52.17	51.6	6423
1777910100	51.51	-0.15	-0.29	51.33	51.84	51.31	8009
1777564500	51.66	-0.27	-0.52	51.53	52	51.5	3043
1777478100	51.93	-0.41	-0.78	52.54	52.54	51.83	1197
1777391700	52.34	0.06	0.11	52.34	52.34	52.34	33
1777305300	52.28	0.23	0.44	51.94	52.74	51.94	3376
1777046100	52.05	-0.75	-1.42	52.48	52.48	51.77	967
1776959700	52.8	0.82	1.58	51.75	52.88	51.75	1893
1776873300	51.98	-0.46	-0.88	52.3	52.35	51.85	6959
1776786900	52.44	-0.51	-0.96	52.89	53.19	52.15	1580
1776700500	52.95	-0.05	-0.09	52.5	53.42	52.5	1760
1776441300	53	1.51	2.93	52.22	53	51.87	1910
1776354900	51.49	-1.24	-2.35	52.65	52.65	51.49	1170
1776268500	52.73	0.55	1.05	52.22	52.95	52.22	1841
1776182100	52.18	-0.24	-0.46	53.04	53.5	52.14	539
1776095700	52.42	1.43	2.80	51.78	52.81	51.78	3446
1775836500	50.99	0	0.00	50.99	50.99	50.99	0
1775750100	50.99	0.56	1.11	50.3	50.99	50.21	1439
1775663700	50.43	2.07	4.28	49.52	50.9	49.33	4062
1775577300	48.36	0.01	0.01	49.06	49.06	47.905	1899
1775145300	48.355	0.5	1.06	47.485	48.69	47.485	125
1775058900	47.85	0.75	1.58	47.89	47.89	47.26	314
1774972500	47.105	0.2	0.44	47.5	47.5	46.97	638
1774886100	46.9	0.03	0.06	47.125	47.125	46.675	481
1774630500	46.87	-0.62	-1.31	46.965	47.02	46.575	919
1774544100	47.49	-0.47	-0.97	47.74	47.74	47.25	568
1774457700	47.955	-0.28	-0.57	48.125	48.455	47.795	11487
1774371300	48.23	-0.4	-0.81	48.13	48.345	48.08	3276
1774284900	48.625	0.34	0.71	47.535	48.93	47.27	15493
1774025700	48.28	-0.46	-0.94	48.45	48.465	48.105	4363