European Natural Gas【TTFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	32.6	-0.16	-0.47	33.35	33.354999	32.384999	265
1780588500	32.755	-0.33	-0.98	33.195	33.195	32.755	1273
1780502100	33.08	0.96	2.99	33.125	33.47	32.775	2118
1780415700	32.119999	-0.7	-2.13	32.31	32.31	31.97	205
1780329300	32.82	2.04	6.63	32.13	33.14	32.13	939
1780070100	30.78	-0.68	-2.15	32.189999	32.189999	30.495	4234
1779983700	31.455	-0.02	-0.05	32.145	32.99	31.3	5681
1779897300	31.47	-0.43	-1.35	31.255	31.47	30.72	2570
1779810900	31.9	0.97	3.14	31.905	32.549999	31.44	2781
1779724500	30.93	-1.45	-4.48	31.39	31.455	30.43	6667
1779465300	32.38	-1.02	-3.05	32.534999	33	32	4725
1779378900	33.4	0.4	1.21	33.034999	34.075	33.034999	5525
1779292500	33	-1.8	-5.17	34.52	35	33	4041
1779206100	34.8	0.96	2.84	33.775	34.92	33.775	5277
1779119700	33.84	0.36	1.06	34.93	34.95	33	4188
1778860500	33.485	1.65	5.17	32.15	34.205	32.15	12452
1778774100	31.84	-0.04	-0.11	31.285	32.475	31.28	5469
1778687700	31.875	0.32	1.01	31.015	31.875	30.995	1504
1778601300	31.555	0.36	1.14	31.66	32.11	31.435	1963
1778514900	31.2	1.38	4.61	30.145	31.2	30	3897
1778255700	29.825	0.85	2.93	29.86	30.105	29.29	1834
1778169300	28.975	-0.48	-1.63	29.305	29.505	28.59	8076
1778082900	29.455	-2.2	-6.94	30.93	31.495	27.215	12416
1777996500	31.65	-0.55	-1.71	32.1	32.83	31.65	3303
1777910100	32.2	1.08	3.47	31.425	32.2	31.19	5763
1777564500	31.12	-0.59	-1.85	31.65	32.36	31.105	8096
1777478100	31.705	2.32	7.90	29.9	31.705	29.9	14419
1777391700	29.385	-0.8	-2.65	30.285	30.6	29.385	1087
1777305300	30.185	-0.17	-0.56	30.365	30.66	29.665	2985
1777046100	30.355	0.9	3.04	30.59	30.6	29.73	4959
1776959700	29.46	0.19	0.65	30.5	30.78	29.46	4698
1776873300	29.27	0.56	1.93	28.26	29.305	28.065	2150
1776786900	28.715	1.66	6.14	26.555	28.715	26.27	3438
1776700500	27.055	0.89	3.40	27.505	27.54	26.91	1576
1776441300	26.165	-2.6	-9.04	28.1	28.325	25.56	13582
1776354900	28.765	0.73	2.60	28.495	28.985	28	4565
1776268500	28.035	-1.38	-4.68	28.85	28.85	27.87	3956
1776182100	29.41	-1.99	-6.32	30.5	31.09	28.9	4369
1776095700	31.395	0.5	1.62	31.21	32.564999	30.8	4024
1775836500	30.895	0	0.00	30.895	30.895	30.895	0
1775750100	30.895	0.11	0.37	30.9	31.605	30.8	7051
1775663700	30.78	-4.46	-12.64	30	30.89	29.04	22413
1775577300	35.235	1.17	3.42	35	36.195	32.845	33358
1775145300	34.07	1.87	5.81	33.775	35.105	32.88	13529
1775058900	32.2	-1.9	-5.57	32.07	33.42	31.56	14839
1774972500	34.1	-3.26	-8.71	36.7	36.875	34.1	11132
1774886100	37.355	0.75	2.05	38	38	36.075	4107
1774630500	36.605	-0.78	-2.07	38.44	38.495	36.36	5151
1774544100	37.38	1.37	3.79	36.8	37.855	36.46	6857
1774457700	36.015	-0.15	-0.40	33.46	36.015	31.305	8615
1774371300	36.16	-2.44	-6.32	37.6	38.18	35.21	12109
1774284900	38.6	-1.32	-3.29	42.12	42.8	36.065	33039
1774025700	39.915	-2.09	-4.96	40.41	42.46	39.8	22265
1773939300	42	5.65	15.54	44.555	46.12	41	60020
1773852900	36.35	1.95	5.67	34.66	37.98	33.229999	19573
1773766500	34.4	-0.1	-0.29	35.05	35.24	34.3	4583
1773680100	34.5	1.12	3.34	35.015	35.015	33.46	16366
1773420900	33.384999	-0.56	-1.65	35	35	32.5	5464
1773334500	33.945	12.76	60.19	34.33	35.06	33.47	10896
1773212400	21.19	0	0.00	21.19	21.19	21.19	0
1773126000	21.19	0	0.00	21.19	21.19	21.19	0
1773039600	21.19	0	0.00	21.19	21.19	21.19	0