Leverage Shares -3x Short Tsla【TSLQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.87	1.39	14.61	9.802	10.87	9.597	16795
1780588500	9.484	0.43	4.73	9.515	9.694	9.356	8926
1780502100	9.0559999	-0.9	-8.99	9.6359999	9.6359999	8.748	6469
1780415700	9.951	0.3	3.08	9.785	9.968	9.6649999	19496
1780329300	9.654	0.65	7.25	9.163	9.654	9.159	7686
1780070100	9.001	0.74	8.96	8.462	9.001	8.462	8114
1779983700	8.2609999	-0.19	-2.29	8.834	8.834	8.2609999	6630
1779897300	8.455	-0.59	-6.52	8.726	8.726	8.2	24409
1779810900	9.045	0.13	1.50	9.23	9.23	9.045	14195
1779724500	8.911	-0.33	-3.52	8.911	8.911	8.911	500
1779465300	9.236	-0.53	-5.44	9.81	9.974	9.236	5537
1779378900	9.767	-0.63	-6.07	9.632	9.78	9.3699999	4638
1779292500	10.398	-1.24	-10.64	10.99	11.014	10.372	10669
1779206100	11.636	1.74	17.54	10.7	11.676	10.592	6125
1779119700	9.9	0.33	3.39	10.01	10.21	9.889	2141
1778860500	9.575	1.3	15.65	9.012	9.575	8.964	10231
1778774100	8.279	0.08	0.96	8.137	8.5	8.042	15496
1778687700	8.2	-1.17	-12.51	8.938	8.989	7.99	6818
1778601300	9.372	0.37	4.13	8.882	9.378	8.6969999	5287
1778514900	9	-0.37	-3.97	9.7	10.21	9	2973
1778255700	9.372	-1.61	-14.69	10.752	10.752	9.372	16321
1778169300	10.986	-1.71	-13.47	11.96	11.96	10.662	9855
1778082900	12.696	0.04	0.35	13.254	13.254	12.62	6527
1777996500	12.652	-0.17	-1.31	12.682	12.73	11.99	11871
1777910100	12.82	-1.49	-10.39	12.704	13.024	12.6	8585
1777564500	14.306	-0.55	-3.68	15	15.328	14.288	27661
1777478100	14.852	0.24	1.64	14.454	15.15	14.424	10575
1777391700	14.612	-1.1	-7.02	14.64	14.786	14.106	6697
1777305300	15.716	1.14	7.81	14.504	15.716	14.504	10065
1777046100	14.578	0.05	0.37	14.76	14.92	13.87	27893
1776959700	14.524	1.49	11.41	14.156	15.026	14.078	7826
1776873300	13.036	0.08	0.59	13.068	13.368	13.028	7559
1776786900	12.96	0.12	0.93	12.706	12.96	12.706	4210
1776700500	12.84	1.59	14.09	12.376	12.84	12.32	6149
1776441300	11.254	-2.03	-15.27	13.412	13.412	11.254	5411
1776354900	13.282	-0	-0.02	12.572	13.75	12.408	11030
1776268500	13.284	-3.83	-22.38	16.602	16.696	13.284	5069
1776182100	17.114	-1.99	-10.42	17.842	17.886	17.036	13882
1776095700	19.104	-2.33	-10.85	19.87	19.87	18.4	2523
1775836500	21.43	0	0.00	21.43	21.43	21.43	0
1775750100	21.43	1.65	8.34	20.415	21.43	20.02	9089
1775663700	19.78	-1.5	-7.05	16.888	19.78	16.579999	17353
1775577300	21.28	4.08	23.71	19.486	21.54	18.978	43461
1775145300	17.202	1.94	12.71	16.428	17.522	16.428	6757
1775058900	15.262	-2.49	-14.02	15.782	16.038	15.262	18372
1774972500	17.75	-0.89	-4.78	19.174	19.25	17.75	7010
1774886100	18.642	0.74	4.15	18.188	18.642	18.018	2240
1774630500	17.9	1.51	9.24	16.702	18.45	16.702	11943
1774544100	16.386	1.3	8.60	15.646	16.386	15.616	3706
1774457700	15.088	-0.51	-3.29	14.802	15.088	14.15	7743
1774371300	15.602	-0.69	-4.25	15.7	15.988	15.17	8229
1774284900	16.294	-0.85	-4.98	18.718	19.552	15.31	18681
1774025700	17.148	1.04	6.46	15.886	17.5	15.8	8011
1773939300	16.108	1.7	11.78	14.988	16.314	14.988	19572
1773852900	14.41	0	0.01	13.882	14.41	13.806	8307
1773766500	14.408	0.11	0.76	14.596	14.596	14.1	6630
1773680100	14.3	-0.64	-4.30	14.756	14.756	13.83	6549
1773420900	14.942	0.71	5.00	14.858	14.942	14.14	3004
1773334500	14.23	0.5	3.61	13.45	14.622	13.422	7437
1773212400	13.734	0	0.00	13.734	13.734	13.734	0
1773126000	13.734	0	0.00	13.734	13.734	13.734	0
1773039600	13.734	0	0.00	13.734	13.734	13.734	0
1772780400	13.734	0	0.00	13.734	13.734	13.734	0