ETF【TRS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	42.08	-0.03	-0.07	42.08	42.08	42.08	975
1781884500	42.11	0.01	0.02	42.11	42.11	42.11	12
1781798100	42.1	0.44	1.04	42.1	42.1	42.1	164
1781711700	41.665	-0.01	-0.01	41.665	41.665	41.665	0
1781625300	41.67	0.02	0.05	41.67	41.67	41.67	3
1781538900	41.65	-0.1	-0.23	41.65	41.65	41.65	1
1781279700	41.745	-0.09	-0.22	41.745	41.745	41.745	153
1781193300	41.835	0.09	0.23	41.835	41.835	41.835	48
1781106900	41.74	0.05	0.11	41.74	41.74	41.74	117
1781020500	41.695	-0.05	-0.11	41.695	41.695	41.695	5
1780934100	41.74	0.23	0.54	41.74	41.74	41.74	0
1780674900	41.515	0.02	0.04	41.515	41.515	41.515	5
1780588500	41.5	-0.04	-0.10	41.575	41.575	41.5	266
1780502100	41.54	0.02	0.05	41.545	41.545	41.54	104
1780415700	41.52	0.06	0.14	41.52	41.52	41.52	0
1780329300	41.46	-0.03	-0.06	41.46	41.46	41.46	10
1780070100	41.485	0.01	0.01	41.485	41.485	41.485	56
1779983700	41.48	-0.03	-0.07	41.555	41.585	41.48	376
1779897300	41.51	0.06	0.16	41.51	41.51	41.51	0
1779810900	41.445	0.04	0.10	41.445	41.445	41.445	3
1779724500	41.405	-0.18	-0.42	41.415	41.79	41.405	10889
1779465300	41.58	-0.02	-0.04	41.58	41.58	41.58	2
1779378900	41.595	0.05	0.13	41.56	41.595	41.56	26
1779292500	41.54	0.02	0.06	41.555	41.555	41.54	72
1779206100	41.515	0.08	0.19	41.47	41.515	41.47	7
1779119700	41.435	-0.01	-0.01	41.435	41.435	41.435	87
1778860500	41.44	0.2	0.48	41.435	41.44	41.42	9
1778774100	41.24	0.01	0.02	41.24	41.24	41.24	200
1778687700	41.23	0.26	0.63	41.185	41.245	41.185	372
1778601300	40.97	-0.02	-0.04	40.97	40.97	40.97	0
1778514900	40.985	-0.03	-0.07	41.02	41.03	40.985	47
1778255700	41.015	-0.06	-0.13	41.035	41.035	41.015	624
1778169300	41.07	-0.02	-0.04	41.11	41.11	41.07	26
1778082900	41.085	-0.18	-0.42	41.145	41.145	40.98	252
1777996500	41.26	0.09	0.22	41.26	41.27	41.26	11
1777910100	41.17	0	0.00	41.17	41.17	41.17	0
1777564500	41.17	-0.09	-0.21	41.415	41.415	41.17	64
1777478100	41.255	0.03	0.06	41.255	41.255	41.255	0
1777391700	41.23	0.07	0.18	41.23	41.23	41.23	0
1777305300	41.155	-0.13	-0.30	41.125	41.155	41.125	26
1777046100	41.28	0.05	0.11	41.23	41.28	41.225	224
1776959700	41.235	0.09	0.21	41.245	41.295	41.235	1899
1776873300	41.15	0.06	0.15	41.1	41.15	41.1	45
1776786900	41.09	0.01	0.01	41.09	41.09	41.09	49
1776700500	41.085	0.13	0.33	41.085	41.085	41.085	1
1776441300	40.95	-0.04	-0.09	40.95	40.95	40.95	2
1776354900	40.985	0.04	0.10	40.985	40.985	40.985	0
1776268500	40.945	0.06	0.16	40.97	40.97	40.945	61
1776182100	40.88	-0.34	-0.81	40.915	40.915	40.88	194
1776095700	41.215	-0.02	-0.05	41.225	41.235	41.215	39
1775836500	41.235	0	0.00	41.235	41.235	41.235	0
1775750100	41.235	0.02	0.04	41.3	41.3	41.235	821
1775663700	41.22	-0.5	-1.19	41.33	41.33	41.185	1171
1775577300	41.715	-0.09	-0.20	41.715	41.715	41.715	7
1775145300	41.8	0.31	0.74	41.75	41.8	41.75	63
1775058900	41.495	-0.36	-0.85	41.62	41.7	41.45	2776
1774972500	41.85	-0.05	-0.11	41.85	41.85	41.85	290
1774886100	41.895	0.18	0.42	41.8	41.895	41.8	10811
1774630500	41.72	0.09	0.23	41.72	41.72	41.72	24
1774544100	41.625	0.08	0.19	41.625	41.625	41.625	0
1774457700	41.545	0.1	0.24	41.545	41.545	41.545	0
1774371300	41.445	-0.03	-0.07	41.445	41.445	41.445	40
1774284900	41.475	-0.07	-0.17	41.58	41.58	41.475	87