Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG【TREX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741193700	33.255	-1.05	-3.05	33.635	33.635	33.255	3600
1741107300	34.3	0.12	0.35	34.32	34.32	34.165	4794
1741020900	34.18	-0.18	-0.52	34.45	34.45	34.16	3011
1740761700	34.36	0.14	0.41	34.4	34.4	34.36	312
1740675300	34.22	0.3	0.88	34.04	34.255	33.985	1680
1740588900	33.92	0.08	0.22	33.94	33.96	33.875	865
1740502500	33.845	0.1	0.31	34	34	33.845	2179
1740416100	33.74	0.07	0.19	33.65	33.74	33.65	2358
1740156900	33.675	0.08	0.24	33.5	33.675	33.5	9778
1740070500	33.595	0.09	0.28	33.595	33.595	33.59	3777
1739984100	33.5	0	0.00	33.47	33.5	33.465	732
1739897700	33.5	0.02	0.07	33.509999	33.525	33.5	1580
1739811300	33.475	-0.02	-0.06	33.494999	33.505	33.47	7496
1739552100	33.494999	-0.04	-0.12	33.45	33.505	33.345	717
1739465700	33.534999	0.05	0.15	33.415	33.534999	33.415	147
1739379300	33.485	-0.34	-1.01	33.71	33.715	33.485	1507
1739292900	33.825	-0.19	-0.54	34	34	33.825	4016
1739206500	34.01	0.23	0.68	34.03	34.03	33.955	2715
1738947300	33.78	-0.17	-0.50	33.91	33.91	33.77	3205
1738860900	33.95	0.18	0.53	33.95	33.985	33.95	824
1738774500	33.77	0.16	0.46	33.705	33.77	33.69	1475
1738688100	33.615	-0.31	-0.90	33.81	33.81	33.615	1896
1738601700	33.92	0.23	0.70	34.12	34.135	33.92	3374
1738342500	33.685	0.01	0.03	33.685	33.685	33.685	2590
1738256100	33.675	0.11	0.34	33.675	33.675	33.675	8
1738169700	33.56	0.16	0.46	33.56	33.56	33.56	304
1738083300	33.405	0.2	0.59	33.465	33.465	33.405	722
1737996900	33.21	0.21	0.64	33.299999	33.299999	33.195	2430
1737737700	33	-0.33	-0.98	33.1	33.1	33	1575
1737651300	33.325	-0.04	-0.10	33.455	33.455	33.295	773
1737564900	33.36	-0.08	-0.24	33.395	33.395	33.29	1698
1737478500	33.439999	0.14	0.42	33.61	33.615	33.439999	123912
1737392100	33.299999	-0.39	-1.14	33.64	33.64	33.299999	123583
1737132900	33.685	0.07	0.21	33.775	33.8	33.615	1790
1737046500	33.615	0.15	0.45	33.555	33.615	33.555	349
1736960100	33.465	0.09	0.27	33.27	33.465	33.255	3179
1736873700	33.375	-0.17	-0.49	33.4	33.415	33.375	715
1736787300	33.54	0.07	0.21	33.439999	33.615	33.439999	1517
1736528100	33.47	-0.02	-0.04	33.46	33.47	33.424999	4510
1736441700	33.485	0.02	0.04	33.479999	33.485	33.46	493
1736355300	33.47	0.25	0.77	33.42	33.47	33.4	4721
1736268900	33.215	-0.14	-0.40	33.275	33.29	33.165	293
1736182500	33.35	-0.44	-1.30	33.57	33.57	33.35	337
1735923300	33.79	-0.01	-0.01	33.815	33.815	33.79	3037
1735836900	33.795	0.36	1.08	33.549999	33.795	33.549999	3753
1735577700	33.435	0.25	0.74	33.145	33.435	33.145	152
1735318500	33.189999	-0.16	-0.46	33.155	33.215	33.095	1249
1734972900	33.345	-0.06	-0.16	33.494999	33.585	33.345	1180
1734713700	33.4	-0.02	-0.04	33.43	33.43	33.4	1488
1734627300	33.415	0.02	0.04	33.465	33.465	33.31	571
1734540900	33.4	0.03	0.10	33.4	33.4	33.4	1
1734454500	33.365	-0.09	-0.27	33.35	33.365	33.35	289
1734368100	33.455	-0.04	-0.10	33.534999	33.534999	33.45	546
1734108900	33.49	-0.17	-0.51	33.705	33.705	33.455	719
1734022500	33.66	-0.46	-1.33	33.72	33.72	33.549999	3798
1733936100	34.115	0.02	0.06	34.095	34.115	34.075	433
1733849700	34.095	0.14	0.43	34.055	34.11	34.055	33
1733763300	33.95	-0.12	-0.35	34	34	33.95	1012
1733504100	34.07	0.09	0.28	33.94	34.11	33.92	894