VanEckVectors Global Real Estate UCITS ETF【TRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	39.435	-0.29	-0.72	39.65	39.735	39.39	2070
1780674900	39.72	0.67	1.72	39.315	39.725	39.165	643
1780588500	39.05	0.22	0.58	38.935	39.21	38.935	1098
1780502100	38.825	-0.23	-0.58	38.75	38.85	38.66	495
1780415700	39.05	-0.44	-1.11	39.26	39.26	39.05	572
1780329300	39.49	-1.05	-2.58	39.715	39.815	39.465	1545
1780070100	40.535	0.18	0.46	40.535	40.535	40.535	13
1779983700	40.35	-0.33	-0.81	40.585	40.6	40.35	250
1779897300	40.68	-0.15	-0.37	40.76	40.82	40.305	1671
1779810900	40.83	-0.08	-0.18	40.615	40.83	40.615	159
1779724500	40.905	0.36	0.88	40.91	40.91	40.815	3090
1779465300	40.55	0.13	0.33	40.53	40.55	40.405	597
1779378900	40.415	0.13	0.34	40.48	40.505	40.415	221
1779292500	40.28	0.14	0.35	40.04	40.28	40.04	1131
1779206100	40.14	0.41	1.02	40.005	40.14	40.005	120
1779119700	39.735	-0.17	-0.43	39.59	39.945	39.335	2133
1778860500	39.905	-0.54	-1.32	39.92	40.35	39.875	1197
1778774100	40.44	0.09	0.24	40.16	40.44	40.16	390
1778687700	40.345	-0.17	-0.41	40.545	40.545	40.31	2579
1778601300	40.51	-0.01	-0.02	40.46	40.515	40.46	543
1778514900	40.52	0.03	0.07	40.38	40.52	40.27	424
1778255700	40.49	0.11	0.27	40.285	40.775	40.285	443
1778169300	40.38	-0.3	-0.73	40.73	40.785	40.325	546
1778082900	40.675	0.63	1.56	40.4	40.835	40.28	1021
1777996500	40.05	-0.26	-0.63	40.305	40.305	40.05	808
1777910100	40.305	-0.04	-0.10	40.39	40.4	40.14	4654
1777564500	40.345	0.26	0.65	39.93	40.415	39.93	281
1777478100	40.085	0.04	0.10	40.225	40.23	40.085	458
1777391700	40.045	0.16	0.39	40.075	40.115	40.045	752
1777305300	39.89	-0.08	-0.19	39.995	39.995	39.855	1277
1777046100	39.965	-0.26	-0.63	40.165	40.165	39.965	134
1776959700	40.22	0.08	0.20	40	40.22	40	508
1776873300	40.14	-0.59	-1.45	40.295	40.295	40.14	112
1776786900	40.73	0.16	0.39	40.69	40.74	40.605	304
1776700500	40.57	0.54	1.34	40.415	40.57	40.355	418
1776441300	40.035	-0.19	-0.47	40.115	40.13	40.035	353
1776354900	40.225	0.48	1.19	39.815	40.225	39.815	1462
1776268500	39.75	-0.05	-0.13	39.83	39.92	39.75	1107
1776182100	39.8	0.29	0.75	39.505	39.8	39.4	401
1776095700	39.505	0.01	0.01	39.47	39.505	39.375	481
1775836500	39.5	-0.02	-0.04	39.545	39.61	39.5	447
1775750100	39.515	-0.03	-0.08	39.34	39.515	39.23	296
1775663700	39.545	0.67	1.72	39.665	39.665	39.49	354
1775577300	38.875	-0.2	-0.50	38.89	38.97	38.8	219
1775145300	39.07	0.5	1.30	38.245	39.07	38.245	317
1775058900	38.57	0.44	1.14	38.7	38.7	38.445	792
1774972500	38.135	-0.11	-0.29	38.015	38.3	38.015	672
1774886100	38.245	0.33	0.87	37.85	38.245	37.85	4009
1774630500	37.915	-0.2	-0.51	37.89	37.915	37.885	1100
1774544100	38.11	-0.13	-0.33	37.895	38.25	37.85	756
1774457700	38.235	0.13	0.33	38.355	38.355	38.19	1193
1774371300	38.11	-0.22	-0.57	38.04	38.11	37.99	1549
1774284900	38.33	-0.49	-1.26	37.97	39	37.71	1296
1774025700	38.82	-0.54	-1.36	39.3	39.395	38.82	1650
1773939300	39.355	-0.75	-1.86	39.695	39.695	39.355	828
1773852900	40.1	-0.28	-0.69	40.47	40.47	40.1	2613
1773766500	40.38	0.1	0.24	40.13	40.38	40.13	193
1773680100	40.285	0.09	0.24	40.21	40.51	39.965	2441
1773420900	40.19	0.56	1.43	40.16	40.19	40.16	43
1773334500	39.625	-2.02	-4.84	39.735	39.845	39.625	1738
1773212400	41.64	0	0.00	41.64	41.64	41.64	0
1773126000	41.64	0	0.00	41.64	41.64	41.64	0
1773039600	41.64	0	0.00	41.64	41.64	41.64	0