Ivz Us Treas Bond 0-1 Year Etf Dist【TREI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	35.285	0.21	0.60	35.285	35.285	35.285	129
1780588500	35.075	-0.09	-0.26	35.165	35.165	35.075	15
1780502100	35.165	0.09	0.26	35.145	35.165	35.145	4600
1780415700	35.075	0.14	0.39	35.02	35.075	35.02	2316
1780329300	34.94	0	0.00	34.94	34.94	34.94	0
1780070100	34.94	-0.14	-0.38	34.98	34.98	34.94	3187
1779983700	35.075	-0.02	-0.04	35.075	35.075	35.075	2471
1779897300	35.09	0.07	0.20	35.09	35.09	35.09	0
1779810900	35.02	0.02	0.06	35.02	35.02	35.02	94
1779724500	35	-0.19	-0.53	35	35	35	134
1779465300	35.185	0.02	0.04	35.185	35.185	35.185	0
1779378900	35.17	0.04	0.11	35.045	35.17	35.045	2975
1779292500	35.13	0.13	0.37	35.15	35.15	35.13	246
1779206100	35	0.02	0.04	35	35	35	0
1779119700	34.985	0.09	0.24	34.965	34.985	34.965	2662
1778860500	34.9	0.12	0.33	34.9	34.9	34.9	0
1778774100	34.785	0.05	0.14	34.785	34.785	34.785	280
1778687700	34.735	0.16	0.48	34.735	34.735	34.735	0
1778601300	34.57	-0.03	-0.07	34.57	34.57	34.57	0
1778514900	34.595	-0.03	-0.07	34.595	34.595	34.595	0
1778255700	34.62	-0.02	-0.06	34.62	34.62	34.62	15
1778169300	34.64	0.01	0.01	34.64	34.64	34.64	0
1778082900	34.635	-0.19	-0.53	34.635	34.635	34.635	400
1777996500	34.82	0.06	0.17	34.795	34.82	34.795	18
1777910100	34.76	0.07	0.20	34.76	34.76	34.76	40
1777564500	34.69	-0.1	-0.29	34.69	34.69	34.69	0
1777478100	34.79	0.06	0.17	34.79	34.79	34.79	0
1777391700	34.73	0.07	0.20	34.73	34.73	34.73	0
1777305300	34.66	-0.07	-0.20	34.66	34.66	34.66	0
1777046100	34.73	-0.05	-0.14	34.75	34.75	34.73	280
1776959700	34.78	0.2	0.56	34.78	34.78	34.78	3
1776873300	34.585	-0.01	-0.03	34.585	34.585	34.585	150
1776786900	34.595	0.12	0.33	34.595	34.595	34.595	0
1776700500	34.48	-0.01	-0.01	34.48	34.48	34.48	0
1776441300	34.485	0.03	0.10	34.485	34.485	34.485	499
1776354900	34.45	0.05	0.13	34.45	34.45	34.45	47
1776268500	34.405	0.01	0.01	34.405	34.405	34.405	0
1776182100	34.4	-0.3	-0.85	34.415	34.415	34.4	780
1776095700	34.695	-0.08	-0.23	34.695	34.695	34.695	0
1775836500	34.775	0	0.00	34.775	34.775	34.775	0
1775750100	34.775	0.07	0.22	34.75	34.775	34.75	6067
1775663700	34.7	-0.44	-1.25	34.7	34.7	34.7	50
1775577300	35.14	0.02	0.04	35.13	35.14	35.13	539
1775145300	35.125	0.17	0.49	35.125	35.125	35.125	0
1775058900	34.955	-0.23	-0.65	34.955	34.955	34.955	0
1774972500	35.185	-0.22	-0.61	35.185	35.185	35.185	0
1774886100	35.4	0.23	0.64	35.4	35.4	35.4	0
1774630500	35.175	0.1	0.30	35.175	35.175	35.175	0
1774544100	35.07	0.05	0.16	35.07	35.07	35.07	1700
1774457700	35.015	0.06	0.19	35.015	35.015	35.015	0
1774371300	34.95	-0.2	-0.55	34.965	34.965	34.95	110
1774284900	35.145	0.05	0.16	35.145	35.145	35.145	2
1774025700	35.09	-0.03	-0.09	35.09	35.09	35.09	0
1773939300	35.12	-0.02	-0.04	35.12	35.12	35.12	0
1773852900	35.135	-0.01	-0.03	35.135	35.135	35.135	864
1773766500	35.145	-0.13	-0.35	35.145	35.145	35.145	0
1773680100	35.27	-0.13	-0.37	35.27	35.27	35.27	0
1773420900	35.4	0.26	0.74	35.355	35.4	35.355	45
1773334500	35.14	0.57	1.65	35.14	35.14	35.14	0
1773212400	34.57	0	0.00	34.57	34.57	34.57	0
1773126000	34.57	0	0.00	34.57	34.57	34.57	0
1773039600	34.57	0	0.00	34.57	34.57	34.57	0
1772780400	34.57	0	0.00	34.57	34.57	34.57	0