Ivz Us Treas Bond 0-1 Year Etf Dist【TREI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	35.42	-0.11	-0.30	35.4	35.42	35.4	38
1783007700	35.525	0.06	0.17	35.525	35.525	35.525	23
1782921300	35.465	-0.01	-0.01	35.465	35.465	35.465	0
1782834900	35.47	-0.03	-0.08	35.555	35.555	35.47	284
1782748500	35.5	0.03	0.10	35.545	35.545	35.5	2530
1782489300	35.465	-0.17	-0.48	35.465	35.465	35.465	43
1782402900	35.635	-0.04	-0.11	35.635	35.635	35.635	15
1782316500	35.675	0.3	0.85	35.64	35.675	35.64	24
1782230100	35.375	0.03	0.08	35.375	35.375	35.375	0
1782143700	35.345	0.08	0.23	35.345	35.345	35.345	2290
1781884500	35.265	0.34	0.97	35.265	35.265	35.265	0
1781798100	34.925	-0.01	-0.01	34.925	34.925	34.925	0
1781711700	34.93	0.03	0.09	34.93	34.93	34.93	236
1781625300	34.9	0.03	0.10	34.895	34.915	34.87	5699
1781538900	34.865	-0.09	-0.26	34.865	34.865	34.865	2310
1781279700	34.955	-0.38	-1.08	34.955	34.955	34.955	9
1781193300	35.335	0.02	0.04	35.335	35.335	35.335	0
1781106900	35.32	0.01	0.03	35.32	35.32	35.32	0
1781020500	35.31	-0.04	-0.11	35.31	35.31	35.31	1
1780934100	35.35	0.07	0.18	35.41	35.41	35.35	2520
1780674900	35.285	0.21	0.60	35.285	35.285	35.285	129
1780588500	35.075	-0.09	-0.26	35.165	35.165	35.075	15
1780502100	35.165	0.09	0.26	35.145	35.165	35.145	4600
1780415700	35.075	0.14	0.39	35.02	35.075	35.02	2316
1780329300	34.94	0	0.00	34.94	34.94	34.94	0
1780070100	34.94	-0.14	-0.38	34.98	34.98	34.94	3187
1779983700	35.075	-0.02	-0.04	35.075	35.075	35.075	2471
1779897300	35.09	0.07	0.20	35.09	35.09	35.09	0
1779810900	35.02	0.02	0.06	35.02	35.02	35.02	94
1779724500	35	-0.19	-0.53	35	35	35	134
1779465300	35.185	0.02	0.04	35.185	35.185	35.185	0
1779378900	35.17	0.04	0.11	35.045	35.17	35.045	2975
1779292500	35.13	0.13	0.37	35.15	35.15	35.13	246
1779206100	35	0.02	0.04	35	35	35	0
1779119700	34.985	0.09	0.24	34.965	34.985	34.965	2662
1778860500	34.9	0.12	0.33	34.9	34.9	34.9	0
1778774100	34.785	0.05	0.14	34.785	34.785	34.785	280
1778687700	34.735	0.16	0.48	34.735	34.735	34.735	0
1778601300	34.57	-0.03	-0.07	34.57	34.57	34.57	0
1778514900	34.595	-0.03	-0.07	34.595	34.595	34.595	0
1778255700	34.62	0.01	0.03	34.62	34.62	34.62	15
1778169300	34.61	-0.03	-0.07	34.61	34.61	34.61	0
1778082900	34.635	-0.19	-0.53	34.635	34.635	34.635	400
1777996500	34.82	0.06	0.17	34.795	34.82	34.795	18
1777910100	34.76	0.07	0.20	34.76	34.76	34.76	40
1777564500	34.69	-0.1	-0.29	34.69	34.69	34.69	0
1777478100	34.79	0.06	0.17	34.79	34.79	34.79	0
1777391700	34.73	0.07	0.20	34.73	34.73	34.73	0
1777305300	34.66	-0.07	-0.20	34.66	34.66	34.66	0
1777046100	34.73	-0.05	-0.14	34.75	34.75	34.73	280
1776959700	34.78	0.2	0.56	34.78	34.78	34.78	3
1776873300	34.585	-0.01	-0.03	34.585	34.585	34.585	150
1776786900	34.595	0.12	0.33	34.595	34.595	34.595	0
1776700500	34.48	-0.01	-0.01	34.48	34.48	34.48	0
1776441300	34.485	0.03	0.10	34.485	34.485	34.485	499
1776354900	34.45	0.05	0.13	34.45	34.45	34.45	47
1776268500	34.405	0.01	0.01	34.405	34.405	34.405	0
1776182100	34.4	-0.3	-0.85	34.415	34.415	34.4	780
1776095700	34.695	0.07	0.20	34.695	34.695	34.695	0
1775836500	34.625	-0.15	-0.43	34.73	34.73	34.625	3675
1775750100	34.775	0.07	0.22	34.75	34.775	34.75	6067
1775663700	34.7	-0.44	-1.25	34.7	34.7	34.7	50
1775577300	35.14	0.02	0.04	35.13	35.14	35.13	539