Invesco Us Treasury 3-7 Year Ucits ETF【TRE7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	32.735	0	0.00	32.735	32.735	32.735	10
1783007700	32.735	-0.19	-0.56	32.854999	32.854999	32.735	432
1782921300	32.92	-0.05	-0.15	32.92	32.92	32.92	3
1782834900	32.97	0.06	0.18	33	33	32.97	312
1782748500	32.909999	-0.05	-0.15	32.985	32.985	32.909999	5136
1782489300	32.96	-0.07	-0.20	33.025	33.025	32.96	399
1782402900	33.025	-0.04	-0.11	32.979999	33.085	32.979999	5199
1782316500	33.06	0.27	0.81	33.06	33.06	33.06	50
1782230100	32.795	0.19	0.57	32.77	32.795	32.77	195
1782143700	32.61	-0.07	-0.21	32.61	32.61	32.61	80
1781884500	32.68	0.06	0.18	32.68	32.68	32.68	140
1781798100	32.619999	0.31	0.96	32.645	32.645	32.619999	148
1781711700	32.31	-0.03	-0.09	32.31	32.31	32.31	0
1781625300	32.34	0.06	0.17	32.345	32.345	32.34	91
1781538900	32.284999	-0.11	-0.32	32.284999	32.284999	32.284999	102
1781279700	32.39	-0.03	-0.08	32.39	32.39	32.39	32
1781193300	32.415	-0.2	-0.63	32.38	32.415	32.38	39
1781106900	32.619999	0.03	0.09	32.619999	32.619999	32.619999	15
1781020500	32.59	-0.06	-0.18	32.59	32.59	32.59	38
1780934100	32.65	0.14	0.45	32.665	32.665	32.63	364
1780674900	32.505	-0.02	-0.06	32.5	32.505	32.5	767
1780588500	32.525	-0.02	-0.06	32.525	32.525	32.525	0
1780502100	32.545	0.1	0.31	32.545	32.545	32.54	8762
1780415700	32.445	-0.06	-0.20	32.445	32.445	32.445	0
1780329300	32.509999	0.06	0.18	32.509999	32.509999	32.509999	4
1780070100	32.45	-0.01	-0.02	32.45	32.45	32.45	0
1779983700	32.455	-0.01	-0.03	32.479999	32.485	32.455	190
1779897300	32.465	0.04	0.11	32.465	32.465	32.465	0
1779810900	32.43	0.02	0.05	32.424999	32.43	32.424999	525
1779724500	32.415	-0.02	-0.06	32.415	32.415	32.415	0
1779465300	32.435	0.06	0.19	32.435	32.435	32.435	23
1779378900	32.375	0.02	0.05	32.405	32.405	32.375	255
1779292500	32.36	0.02	0.05	32.36	32.36	32.36	135
1779206100	32.345	0.05	0.15	32.32	32.345	32.32	2012
1779119700	32.295	-0.06	-0.19	32.29	32.335	32.29	70
1778860500	32.354999	-0.04	-0.11	32.415	32.415	32.354999	545
1778774100	32.39	0.09	0.28	32.39	32.39	32.39	252
1778687700	32.299999	0.13	0.39	32.299999	32.299999	32.299999	40
1778601300	32.174999	-0.04	-0.12	32.174999	32.174999	32.174999	0
1778514900	32.215	-0.06	-0.17	32.215	32.215	32.215	140
1778255700	32.27	-0.04	-0.11	32.27	32.27	32.27	0
1778169300	32.305	-0.04	-0.11	32.305	32.305	32.305	10
1778082900	32.34	-0.04	-0.11	32.34	32.34	32.34	0
1777996500	32.375	0.02	0.06	32.354999	32.375	32.354999	2507
1777910100	32.354999	0.01	0.05	32.38	32.38	32.354999	220
1777564500	32.34	-0.07	-0.22	32.34	32.34	32.34	121
1777478100	32.409999	-0.03	-0.09	32.409999	32.409999	32.409999	0
1777391700	32.439999	0.05	0.15	32.439999	32.439999	32.439999	50
1777305300	32.39	-0.08	-0.25	32.39	32.39	32.39	150
1777046100	32.47	-0.01	-0.03	32.45	32.479999	32.45	108
1776959700	32.479999	0.08	0.26	32.479999	32.479999	32.479999	0
1776873300	32.395	0.04	0.11	32.395	32.395	32.395	140
1776786900	32.36	-0.01	-0.03	32.36	32.36	32.36	200
1776700500	32.369999	0.09	0.26	32.4	32.4	32.369999	3524
1776441300	32.284999	-0.02	-0.05	32.27	32.284999	32.27	1304
1776354900	32.299999	0.09	0.28	32.31	32.31	32.299999	3510
1776268500	32.21	-0.05	-0.14	32.21	32.21	32.21	0
1776182100	32.255	-0.15	-0.48	32.255	32.255	32.255	7
1776095700	32.409999	-0.06	-0.18	32.409999	32.409999	32.409999	0
1775836500	32.47	0	0.00	32.47	32.47	32.47	0
1775750100	32.47	-0.03	-0.09	32.47	32.47	32.47	0
1775663700	32.5	-0.26	-0.79	32.54	32.54	32.5	272
1775577300	32.759999	-0.08	-0.23	32.759999	32.759999	32.759999	412