Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 8.667 | -0.01 | -0.13 | 8.667 | 8.667 | 8.667 | 0 |
| 1782402900 | 8.678 | 0.07 | 0.79 | 8.678 | 8.678 | 8.678 | 0 |
| 1782316500 | 8.61 | 0.01 | 0.17 | 8.61 | 8.61 | 8.61 | 0 |
| 1782230100 | 8.595 | 0.06 | 0.68 | 8.595 | 8.595 | 8.595 | 1700 |
| 1782143700 | 8.537 | -0.02 | -0.25 | 8.537 | 8.537 | 8.537 | 0 |
| 1781884500 | 8.558 | 0.07 | 0.86 | 8.558 | 8.558 | 8.558 | 0 |
| 1781798100 | 8.485 | 0.02 | 0.21 | 8.485 | 8.485 | 8.485 | 0 |
| 1781711700 | 8.467 | 0.01 | 0.08 | 8.467 | 8.467 | 8.467 | 0 |
| 1781625300 | 8.46 | -0 | -0.02 | 8.46 | 8.46 | 8.46 | 0 |
| 1781538900 | 8.462 | -0.02 | -0.18 | 8.462 | 8.462 | 8.462 | 0 |
| 1781279700 | 8.477 | 0.03 | 0.33 | 8.477 | 8.477 | 8.477 | 0 |
| 1781193300 | 8.449 | 0.02 | 0.25 | 8.449 | 8.449 | 8.449 | 0 |
| 1781106900 | 8.428 | -0.01 | -0.13 | 8.428 | 8.428 | 8.428 | 0 |
| 1781020500 | 8.439 | -0.01 | -0.06 | 8.439 | 8.439 | 8.439 | 0 |
| 1780934100 | 8.444 | 0.01 | 0.14 | 8.444 | 8.444 | 8.444 | 0 |
| 1780674900 | 8.432 | 0 | 0.02 | 8.432 | 8.432 | 8.432 | 0 |
| 1780588500 | 8.43 | 0 | 0.02 | 8.43 | 8.43 | 8.43 | 0 |
| 1780502100 | 8.428 | 0.02 | 0.26 | 8.428 | 8.428 | 8.428 | 0 |
| 1780415700 | 8.406 | -0.01 | -0.06 | 8.406 | 8.406 | 8.406 | 0 |
| 1780329300 | 8.411 | 0 | 0.04 | 8.411 | 8.411 | 8.411 | 0 |
| 1780070100 | 8.408 | -0.01 | -0.10 | 8.408 | 8.408 | 8.408 | 0 |
| 1779983700 | 8.416 | 0.01 | 0.15 | 8.416 | 8.416 | 8.416 | 0 |
| 1779897300 | 8.403 | -0.01 | -0.06 | 8.403 | 8.403 | 8.403 | 0 |
| 1779810900 | 8.408 | 0.04 | 0.45 | 8.408 | 8.408 | 8.408 | 0 |
| 1779724500 | 8.3699999 | 0 | 0.06 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1779465300 | 8.365 | 0.01 | 0.16 | 8.365 | 8.365 | 8.365 | 0 |
| 1779378900 | 8.352 | 0.04 | 0.44 | 8.352 | 8.352 | 8.352 | 0 |
| 1779292500 | 8.315 | -0.01 | -0.10 | 8.315 | 8.315 | 8.315 | 0 |
| 1779206100 | 8.323 | -0.03 | -0.35 | 8.323 | 8.323 | 8.323 | 0 |
| 1779119700 | 8.352 | -0.04 | -0.44 | 8.352 | 8.352 | 8.352 | 0 |
| 1778860500 | 8.389 | 0.05 | 0.66 | 8.389 | 8.389 | 8.389 | 0 |
| 1778774100 | 8.334 | -0.01 | -0.14 | 8.334 | 8.334 | 8.334 | 0 |
| 1778687700 | 8.346 | 0.01 | 0.07 | 8.346 | 8.346 | 8.346 | 0 |
| 1778601300 | 8.34 | -0.02 | -0.25 | 8.34 | 8.34 | 8.34 | 0 |
| 1778514900 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1778255700 | 8.361 | -0.01 | -0.07 | 8.361 | 8.361 | 8.361 | 0 |
| 1778169300 | 8.367 | -0.01 | -0.06 | 8.367 | 8.367 | 8.367 | 0 |
| 1778082900 | 8.372 | -0.01 | -0.10 | 8.372 | 8.372 | 8.372 | 0 |
| 1777996500 | 8.38 | 0.01 | 0.10 | 8.38 | 8.38 | 8.38 | 10732 |
| 1777910100 | 8.372 | 0 | 0.06 | 8.372 | 8.372 | 8.372 | 0 |
| 1777564500 | 8.367 | -0.03 | -0.30 | 8.367 | 8.367 | 8.367 | 0 |
| 1777478100 | 8.392 | -0.01 | -0.11 | 8.392 | 8.392 | 8.392 | 0 |
| 1777391700 | 8.401 | 0 | 0.05 | 8.401 | 8.401 | 8.401 | 0 |
| 1777305300 | 8.397 | -0.03 | -0.36 | 8.397 | 8.397 | 8.397 | 0 |
| 1777046100 | 8.427 | -0.01 | -0.12 | 8.427 | 8.427 | 8.427 | 0 |
| 1776959700 | 8.437 | 0.01 | 0.09 | 8.437 | 8.437 | 8.437 | 0 |
| 1776873300 | 8.429 | 0.03 | 0.32 | 8.429 | 8.429 | 8.429 | 0 |
| 1776786900 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1776700500 | 8.4019999 | 0 | 0.06 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1776441300 | 8.397 | 0.01 | 0.12 | 8.397 | 8.397 | 8.397 | 0 |
| 1776354900 | 8.387 | 0 | 0.01 | 8.387 | 8.387 | 8.387 | 0 |
| 1776268500 | 8.3859999 | 0.01 | 0.16 | 8.3859999 | 8.3859999 | 8.3859999 | 3700 |
| 1776182100 | 8.373 | -0.03 | -0.37 | 8.373 | 8.373 | 8.373 | 0 |
| 1776095700 | 8.404 | 0 | 0.05 | 8.404 | 8.404 | 8.404 | 0 |
| 1775836500 | 8.4 | -0.03 | -0.30 | 8.4 | 8.4 | 8.4 | 0 |
| 1775750100 | 8.425 | -0.02 | -0.20 | 8.425 | 8.425 | 8.425 | 0 |
| 1775663700 | 8.442 | -0.02 | -0.28 | 8.442 | 8.442 | 8.442 | 0 |
| 1775577300 | 8.466 | -0.06 | -0.67 | 8.466 | 8.466 | 8.466 | 0 |
| 1775145300 | 8.523 | 0.04 | 0.51 | 8.523 | 8.523 | 8.523 | 0 |
| 1775058900 | 8.48 | -0.04 | -0.52 | 8.48 | 8.48 | 8.48 | 0 |
| 1774972500 | 8.5239999 | -0.05 | -0.55 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1774886100 | 8.571 | 0.11 | 1.25 | 8.571 | 8.571 | 8.571 | 0 |
| 1774630500 | 8.465 | -0.01 | -0.06 | 8.465 | 8.465 | 8.465 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
