Lyxor Index Fund- Lyxor Stoxx Europe 600 Technology Ucits Etf【TNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	117.06	-1.06	-0.90	116.92	117.44	116.04	2346
1782402900	118.12	0.44	0.37	120.58	120.7	118.1	2791
1782316500	117.68	-0.4	-0.34	118.46	118.46	117.02	3920
1782230100	118.08	-4.48	-3.66	118.68	119.26	118.08	194
1782143700	122.56	0.46	0.38	123.26	124.3	122.56	9653
1781884500	122.1	-0.64	-0.52	122.46	122.46	121.92	330
1781798100	122.74	0.7	0.57	122.26	123.28	121.96	3544
1781711700	122.04	1.74	1.45	121.54	122.24	120.88	16273
1781625300	120.3	-2.2	-1.80	122.3	122.32	120.3	378
1781538900	122.5	1.18	0.97	123.62	123.64	122.5	7515
1781279700	121.32	2.54	2.14	119.92	121.32	119.52	5065
1781193300	118.78	0.54	0.46	118.28	120.08	117.86	6315
1781106900	118.24	-0.66	-0.56	118.42	119.78	116.46	21507
1781020500	118.9	-1.2	-1.00	120.9	122.46	118.9	4292
1780934100	120.1	1.64	1.38	116.12	120.88	116.12	8869
1780674900	118.46	-3.62	-2.97	119.98	120.26	118.46	2083
1780588500	122.08	1.16	0.96	120.48	122.08	119.84	1889
1780502100	120.92	-1.02	-0.84	122.16	122.2	120.78	2971
1780415700	121.94	4.06	3.44	120.92	121.94	120.68	2444
1780329300	117.88	2.1	1.81	116.34	117.88	116.34	2510
1780070100	115.78	0.62	0.54	116.58	116.82	115.78	4075
1779983700	115.16	1.1	0.96	114.74	115.16	113.76	3444
1779897300	114.06	-1	-0.87	115.66	115.94	113.4	213
1779810900	115.06	-0.96	-0.83	116.48	116.48	114.94	484
1779724500	116.02	2.26	1.99	115.7	116.34	115.7	286
1779465300	113.76	3.46	3.14	113.16	114.62	113.1	104
1779378900	110.3	-1.08	-0.97	111.08	112.1	110.3	17362
1779292500	111.38	3.02	2.79	109.64	111.72	109.64	8047
1779206100	108.36	0.72	0.67	108.82	109.2	108.36	16272
1779119700	107.64	-0.28	-0.26	107.5	109.12	107.32	5592
1778860500	107.92	-1.68	-1.53	107.42	107.92	106.78	2189
1778774100	109.6	2.58	2.41	108.04	109.6	107.7	975
1778687700	107.02	1.36	1.29	105.96	107.02	105.94	130
1778601300	105.66	-1.84	-1.71	105.98	105.98	105.54	601
1778514900	107.5	-0.68	-0.63	109.16	109.16	107.44	559
1778255700	108.18	0.58	0.54	107.14	108.18	107.14	2786
1778169300	107.6	-0.3	-0.28	108.58	108.98	107.6	1097
1778082900	107.9	2.32	2.20	105.88	109.18	105.88	3408
1777996500	105.58	2.4	2.33	104.26	105.58	104.04	4698
1777910100	103.18	0.64	0.62	104.74	104.74	102.68	3489
1777564500	102.54	0.74	0.73	102.04	103.4	102.04	459
1777478100	101.8	0.9	0.89	101.5	101.8	101.48	49
1777391700	100.9	-1.82	-1.77	102.16	102.4	100.82	1298
1777305300	102.72	-1.52	-1.46	103.78	103.8	102.72	1099
1777046100	104.24	1.68	1.64	103.16	104.28	102.96	1666
1776959700	102.56	-0.6	-0.58	102.04	102.8	101.94	4962
1776873300	103.16	0.38	0.37	103.58	103.68	103	1502
1776786900	102.78	0.1	0.10	103.5	103.78	102.78	3086
1776700500	102.68	-1.2	-1.16	102.6	102.82	102.24	227
1776441300	103.88	3.1	3.08	100.84	104.36	100.84	931
1776354900	100.78	1.35	1.36	100.7	101.12	100.6	6823
1776268500	99.43	-0.25	-0.25	100.44	100.96	98.9	7722
1776182100	99.68	2.2	2.26	99.41	100	99.25	1097
1776095700	97.48	1.17	1.21	96.62	97.48	96.62	1636
1775836500	96.31	0	0.00	96.31	96.31	96.31	0
1775750100	96.31	-1.2	-1.23	96.71	96.81	95.61	33129
1775663700	97.51	5.73	6.24	98.16	98.38	96.85	7142
1775577300	91.78	-1.82	-1.94	92.38	94.16	91.67	7645
1775145300	93.6	-0.97	-1.03	91.94	93.6	91.03	3447
1775058900	94.57	3.59	3.95	94.57	94.57	94.57	13
1774972500	90.98	0.68	0.75	90.51	91.42	90.41	3705
1774886100	90.3	-0.42	-0.46	90.95	91.29	89.55	4075