ETF【TLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	5.847	0.02	0.31	5.838	5.847	5.813	37416
1783007700	5.829	0.05	0.80	5.829	5.829	5.829	344
1782921300	5.783	-0.02	-0.36	5.7779999	5.783	5.766	722
1782834900	5.804	-0.11	-1.84	5.91	5.91	5.804	2429
1782748500	5.913	-0.12	-1.92	5.913	5.913	5.913	339
1782489300	6.029	-0.08	-1.23	6	6.034	6	1666
1782402900	6.104	-0.02	-0.26	6.109	6.109	6.065	80256
1782316500	6.12	0.02	0.31	6.12	6.12	6.12	20
1782230100	6.101	0.01	0.15	6.101	6.101	6.101	0
1782143700	6.092	-0.06	-0.98	6.092	6.092	6.092	20
1781884500	6.152	-0.01	-0.08	6.152	6.152	6.152	0
1781798100	6.157	0.05	0.75	6.1689999	6.1689999	6.15	5273
1781711700	6.111	-0.09	-1.47	6.079	6.122	6.072	13122
1781625300	6.202	-0.05	-0.77	6.249	6.252	6.194	12484
1781538900	6.25	0.02	0.32	6.228	6.25	6.228	3388
1781279700	6.23	0.01	0.23	6.217	6.23	6.217	1347
1781193300	6.216	0.07	1.12	6.213	6.217	6.213	1610
1781106900	6.147	-0.03	-0.49	6.091	6.147	6.063	4225
1781020500	6.1769999	0.05	0.90	6.1769999	6.1769999	6.1769999	0
1780934100	6.122	-0.02	-0.26	6.116	6.124	6.116	2617
1780674900	6.138	-0.08	-1.33	6.15	6.155	6.126	59770
1780588500	6.221	-0.24	-3.76	6.252	6.252	6.221	962
1780502100	6.464	0.01	0.20	6.464	6.464	6.464	0
1780415700	6.4509999	-0.05	-0.72	6.457	6.457	6.4509999	8871
1780329300	6.498	0.16	2.57	6.466	6.5	6.46	11253
1780070100	6.335	-0.03	-0.52	6.391	6.396	6.333	244468
1779983700	6.368	-0.05	-0.72	6.38	6.381	6.36	75598
1779897300	6.414	-0.03	-0.47	6.394	6.417	6.394	14138
1779810900	6.444	0.06	0.92	6.444	6.444	6.444	317
1779724500	6.385	0.09	1.37	6.385	6.385	6.385	0
1779465300	6.299	0.03	0.40	6.299	6.299	6.299	0
1779378900	6.274	0.02	0.29	6.28	6.28	6.274	334
1779292500	6.256	0.06	1.00	6.256	6.256	6.256	320
1779206100	6.194	0.03	0.42	6.197	6.197	6.194	3720
1779119700	6.168	-0.03	-0.42	6.168	6.168	6.168	0
1778860500	6.194	0.01	0.11	6.1929999	6.194	6.1929999	4838
1778774100	6.187	-0.01	-0.18	6.199	6.199	6.187	333
1778687700	6.198	0.03	0.45	6.198	6.198	6.198	323
1778601300	6.17	-0.02	-0.32	6.17	6.17	6.17	0
1778514900	6.19	-0	-0.06	6.19	6.19	6.19	0
1778255700	6.194	-0.05	-0.78	6.19	6.194	6.19	2267
1778169300	6.243	0.03	0.50	6.243	6.243	6.243	321
1778082900	6.212	0.03	0.50	6.212	6.215	6.212	4004
1777996500	6.181	0.01	0.21	6.209	6.222	6.181	16135
1777910100	6.168	-0	-0.06	6.168	6.168	6.168	1710
1777564500	6.172	0.09	1.46	6.172	6.172	6.172	0
1777478100	6.083	-0.02	-0.33	6.079	6.083	6.077	1648
1777391700	6.103	-0.05	-0.80	6.093	6.103	6.084	2631
1777305300	6.152	-0.1	-1.60	6.162	6.162	6.152	1301
1777046100	6.252	-0.05	-0.84	6.285	6.288	6.252	1277
1776959700	6.305	0.15	2.39	6.305	6.305	6.305	0
1776873300	6.158	-0.02	-0.32	6.158	6.158	6.158	325
1776786900	6.178	-0.02	-0.35	6.178	6.178	6.178	0
1776700500	6.2	0.04	0.60	6.2	6.2	6.2	0
1776441300	6.163	0.02	0.39	6.163	6.163	6.163	0
1776354900	6.139	0.08	1.35	6.139	6.139	6.139	0
1776268500	6.057	0.02	0.31	6.057	6.057	6.057	33
1776182100	6.038	-0.01	-0.15	6.038	6.038	6.038	1667
1776095700	6.047	-0.11	-1.83	6.047	6.047	6.047	0
1775836500	6.16	0	0.00	6.16	6.16	6.16	0
1775750100	6.16	-0.02	-0.37	6.16	6.16	6.16	0
1775663700	6.183	-0.05	-0.75	6.183	6.183	6.183	0
1775577300	6.23	-0.01	-0.11	6.223	6.23	6.223	323