ETF【TLCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.138	-0.08	-1.33	6.15	6.155	6.126	59770
1780588500	6.221	-0.24	-3.76	6.252	6.252	6.221	962
1780502100	6.464	0.01	0.20	6.464	6.464	6.464	0
1780415700	6.4509999	-0.05	-0.72	6.457	6.457	6.4509999	8871
1780329300	6.498	0.16	2.57	6.466	6.5	6.46	11253
1780070100	6.335	-0.03	-0.52	6.391	6.396	6.333	244468
1779983700	6.368	-0.05	-0.72	6.38	6.381	6.36	75598
1779897300	6.414	-0.03	-0.47	6.394	6.417	6.394	14138
1779810900	6.444	0.06	0.92	6.444	6.444	6.444	317
1779724500	6.385	0.09	1.37	6.385	6.385	6.385	0
1779465300	6.299	0.03	0.40	6.299	6.299	6.299	0
1779378900	6.274	0.02	0.29	6.28	6.28	6.274	334
1779292500	6.256	0.06	1.00	6.256	6.256	6.256	320
1779206100	6.194	0.03	0.42	6.197	6.197	6.194	3720
1779119700	6.168	-0.03	-0.42	6.168	6.168	6.168	0
1778860500	6.194	0.01	0.11	6.1929999	6.194	6.1929999	4838
1778774100	6.187	-0.01	-0.18	6.199	6.199	6.187	333
1778687700	6.198	0.03	0.45	6.198	6.198	6.198	323
1778601300	6.17	-0.02	-0.32	6.17	6.17	6.17	0
1778514900	6.19	-0	-0.06	6.19	6.19	6.19	0
1778255700	6.194	-0.05	-0.78	6.19	6.194	6.19	2267
1778169300	6.243	0.03	0.50	6.243	6.243	6.243	321
1778082900	6.212	0.03	0.50	6.212	6.215	6.212	4004
1777996500	6.181	0.01	0.21	6.209	6.222	6.181	16135
1777910100	6.168	-0	-0.06	6.168	6.168	6.168	1710
1777564500	6.172	0.09	1.46	6.172	6.172	6.172	0
1777478100	6.083	-0.02	-0.33	6.079	6.083	6.077	1648
1777391700	6.103	-0.05	-0.80	6.093	6.103	6.084	2631
1777305300	6.152	-0.1	-1.60	6.162	6.162	6.152	1301
1777046100	6.252	-0.05	-0.84	6.285	6.288	6.252	1277
1776959700	6.305	0.15	2.39	6.305	6.305	6.305	0
1776873300	6.158	-0.02	-0.32	6.158	6.158	6.158	325
1776786900	6.178	-0.02	-0.35	6.178	6.178	6.178	0
1776700500	6.2	0.04	0.60	6.2	6.2	6.2	0
1776441300	6.163	0.02	0.39	6.163	6.163	6.163	0
1776354900	6.139	0.08	1.35	6.139	6.139	6.139	0
1776268500	6.057	0.02	0.31	6.057	6.057	6.057	33
1776182100	6.038	-0.01	-0.15	6.038	6.038	6.038	1667
1776095700	6.047	-0.06	-0.97	6.047	6.047	6.047	0
1775836500	6.106	-0.05	-0.88	6.106	6.106	6.106	0
1775750100	6.16	-0.02	-0.37	6.16	6.16	6.16	0
1775663700	6.183	-0.05	-0.75	6.183	6.183	6.183	0
1775577300	6.23	-0.01	-0.11	6.223	6.23	6.223	323
1775145300	6.237	-0.02	-0.30	6.237	6.237	6.237	0
1775058900	6.256	-0.06	-0.97	6.283	6.3	6.256	19135
1774972500	6.317	0.01	0.10	6.325	6.325	6.317	3170
1774886100	6.311	0.02	0.29	6.311	6.311	6.311	0
1774630500	6.293	-0.02	-0.29	6.299	6.301	6.292	11212
1774544100	6.311	-0.01	-0.21	6.311	6.311	6.311	0
1774457700	6.324	0.03	0.52	6.325	6.325	6.324	634
1774371300	6.291	0.03	0.45	6.291	6.291	6.291	0
1774284900	6.263	0.05	0.80	6.1529999	6.3	6.1529999	2244
1774025700	6.213	0.01	0.19	6.233	6.241	6.213	822
1773939300	6.2009999	-0.08	-1.20	6.2009999	6.2009999	6.2009999	0
1773852900	6.276	-0.1	-1.54	6.361	6.361	6.276	1591
1773766500	6.374	0.04	0.60	6.374	6.374	6.374	0
1773680100	6.336	0.02	0.33	6.358	6.358	6.336	347
1773420900	6.315	0.05	0.72	6.315	6.315	6.315	126
1773334500	6.2699999	-0.05	-0.78	6.2699999	6.2699999	6.2699999	245
1773212400	6.319	0	0.00	6.319	6.319	6.319	0
1773126000	6.319	0	0.00	6.319	6.319	6.319	0
1773039600	6.319	0	0.00	6.319	6.319	6.319	0