ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Telecom Italia SpA

Telecom Italia SpA (TIT)

0.242
0.0002
(0.08%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.019-7.279693486590.2610.28880.23835685982230.26529654DE
40.00783.330486763450.23420.28880.22312902665140.25309905DE
12-0.0036-1.46579804560.24560.28880.2142067933220.24623466DE
260.01647.26950354610.22560.28880.19751884909370.24052133DE
52-0.0578-19.27951967980.29980.30410.19752120341540.24066501DE
156-0.2009-45.36012643940.44290.46170.16271706554520.25906641DE
260-0.333-57.91304347830.5750.57510.16271535149900.30495893DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349729000.2426-0.0004-0.160.24210.24290.2383182505589
17347137000.243-0.0106-4.180.24870.25090.2399370409970
17346273000.2536-0.0192-7.040.26760.27239990.2512677917076
17345409000.2728-0.0006-0.220.27420.280.2677355059018
17344545000.2733999-0.0035-1.260.280.28880.2702908691745
17343681000.27690.01710016.580.2610.27710.2579530913308
17341089000.25979990.00599992.360.25310.26079990.253472585827
17340225000.25380.00381.520.25090.25460.25231169965
17339361000.250.0072.880.24210.250.2411305041140
17338497000.2430.0010.410.24320.24750.2411207387270
17337633000.2420.00241.000.24040.24270.2402185998445
17335041000.23960.00281.180.23850.24130.2377186400673
17334177000.23680.00934.090.22750.23850.2275242853432
17333313000.22750.00361.610.22490.22980.2247162224226
17332449000.2239-0.0001-0.040.22410.22590.2234119903943
17331585000.224-0.0029-1.280.2270.2280.2231150996067
17328993000.2269-0.0038-1.650.22930.23140.2248175036169
17328129000.2307-0.0027-1.160.23480.23580.2291114441218
17327265000.23340.00010.040.2320.23440.230975302364
17326401000.2333-0.0043-1.810.23360.23660.2326136303431
17325537000.23760.00592.550.23420.23770.231196694995
17322945000.23170.00180.780.2310.23290.228106928957
17322081000.2299-0.0045-1.920.23210.23280.2278157690145
17321217000.23440.00451.960.23090.23580.2297131437245
17320353000.2299-0.0087-3.650.23940.240.2273217582000
17319489000.23860.00351.490.23580.23930.2305172245778
17316897000.2351-0.0005-0.210.2360.23840.2338183182845
17316033000.23560.01848.470.22160.23890.214552771537
17315169000.2172-0.0011-0.500.21890.22090.2149137555523
17314305000.2183-0.0074-3.280.2240.22420.2181196820739
17313441000.22570.00170.760.22470.22790.224696691773
17310849000.224-0.0019-0.840.22550.22620.222799434185
17309985000.22590.00120.530.22520.22750.2243103948061
17309121000.2247-0.0045-1.960.23010.23150.2222185935629
17308257000.2292-0.0027-1.160.23140.23240.2278119959109
17307393000.2319-0.0017-0.730.23260.2360.231384739414
17304801000.23360.00120.520.23220.23610.232265410755
17303937000.2324-0.0037-1.570.23580.23650.2293122731732
17303073000.2361-0.0016-0.670.23810.23960.2354123761669
17302209000.2377-0.002-0.830.240.24090.2372121407846
17301345000.2397-0.0007-0.290.24140.2430.238692475541
17298717000.2404-0.001-0.410.24280.24350.2396123468564
17297853000.2414-0.0011-0.450.24480.24560.2414125903183
17296989000.2425-0.0066-2.650.2480.24960.2397297963221
17296125000.2491-0.0017-0.680.250.25140.247594860126
17295261000.2508-0.0019-0.750.25230.25430.250695832876
17292669000.252700.000.25390.25410.252121973176
17291805000.25270.00090.360.25150.25390.251164349252
17290941000.25180.00592.400.2450.25190.2448158740980
17290077000.24590.0052.080.24270.24670.2417173166319
17289213000.2409-0.0009-0.370.24140.2430.2396169994867
17286621000.2418-0.0103-4.090.25250.25330.2407384165159
17285757000.2521-0.003-1.180.25440.25590.2514121922108
17284893000.25510.00341.350.25220.25779990.252172386707
17284029000.2517-0.0034-1.330.2530.25370.2509110890036
17283165000.2551-0.0008-0.310.25690.25690.2521160867543
17280573000.25590.00512.030.25240.25670.2517215467732
17279709000.25080.00391.580.24880.25690.2474364063567
17278845000.24690.0010.410.2480.24940.2449141773144
17277981000.2459-0.0046-1.840.25030.25330.2453164527113
17277117000.25050.00291.170.24560.2530.2448167242862
17274525000.24760.00251.020.2440.24790.2422107091508
17273661000.24510.00220.910.24370.24640.2422118853783
17272797000.2429-0.0014-0.570.24320.24480.241865633879

最近閲覧した銘柄

Delayed Upgrade Clock