ETF【TIPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	101.5	-0.06	-0.06	101.54	101.54	101.5	85
1780588500	101.56	-0.29	-0.28	101.56	101.56	101.56	300
1780502100	101.85	0.05	0.05	101.74	101.85	101.74	60
1780415700	101.8	-0.06	-0.06	101.8	101.8	101.8	6
1780329300	101.86	0.44	0.43	101.65	101.86	101.65	340
1780070100	101.42	-0.06	-0.06	101.42	101.42	101.42	52
1779983700	101.48	0.25	0.25	101.47	101.48	101.47	170
1779897300	101.23	0.07	0.07	101.4	101.4	101.05	466
1779810900	101.16	0.14	0.14	101.16	101.16	101.16	9
1779724500	101.02	-0.19	-0.19	101.17	101.17	101.02	1168
1779465300	101.21	0.11	0.11	101.22	101.39	101.21	230
1779378900	101.1	-0.07	-0.07	100.87	101.1	100.86	99
1779292500	101.17	0.43	0.43	101.18	101.2	100.98	255
1779206100	100.74	-0.4	-0.40	100.79	100.87	100.74	94
1779119700	101.14	0	0.00	101.14	101.14	101.14	100
1778860500	101.14	-0.01	-0.01	101.34	101.37	101.14	1447
1778774100	101.15	0.38	0.38	101.06	101.15	101.06	417
1778687700	100.77	0.14	0.14	100.77	100.77	100.77	0
1778601300	100.63	0.13	0.13	100.57	100.82	100.57	457
1778514900	100.5	-0.06	-0.06	100.56	100.56	100.5	374
1778255700	100.56	0.11	0.11	100.56	100.56	100.56	4
1778169300	100.45	-0.03	-0.03	100.45	100.45	100.45	0
1778082900	100.48	-0.45	-0.45	100.64	101.09	100.48	396
1777996500	100.93	0.22	0.22	101.17	101.19	100.79	4213
1777910100	100.71	0.14	0.14	100.89	100.89	100.71	2421
1777564500	100.57	-0.35	-0.35	100.57	100.57	100.57	0
1777478100	100.92	-0.21	-0.21	100.96	100.96	100.92	154
1777391700	101.13	0.28	0.28	101.13	101.13	101.13	41
1777305300	100.85	-0.07	-0.07	100.61	100.85	100.61	260
1777046100	100.92	-0.05	-0.05	100.8	100.92	100.8	95
1776959700	100.97	0.75	0.75	100.97	100.97	100.97	66
1776873300	100.22	0.13	0.13	100.22	100.22	100.22	200
1776786900	100.09	-0.06	-0.06	99.89	100.09	99.89	85
1776700500	100.15	0.35	0.35	100.16	100.32	100.15	249
1776441300	99.8	-0.34	-0.34	99.86	99.86	99.8	1061
1776354900	100.14	0.02	0.02	100.22	100.22	100.14	84
1776268500	100.12	0.26	0.26	100.08	100.3	100.08	1033
1776182100	99.86	-0.39	-0.39	99.87	99.87	99.86	52
1776095700	100.25	-0.14	-0.14	100.52	100.52	100.25	761
1775836500	100.39	0	0.00	100.39	100.39	100.39	0
1775750100	100.39	-0.03	-0.03	100.39	100.39	100.39	300
1775663700	100.42	-0.6	-0.59	100.42	100.42	100.42	0
1775577300	101.02	-0.52	-0.51	101.02	101.02	101.02	0
1775145300	101.54	0.71	0.70	101.6	101.6	101.54	35
1775058900	100.83	-0.62	-0.61	101.38	101.38	100.6	18
1774972500	101.45	-0.58	-0.57	101.93	101.93	101.45	529
1774886100	102.03	1.43	1.42	102.03	102.03	102.03	0
1774630500	100.6	-0.41	-0.41	100.6	100.91	100.6	2202
1774544100	101.01	0.51	0.51	100.66	101.01	100.66	149
1774457700	100.5	0.18	0.18	100.13	100.5	100.13	460
1774371300	100.32	-0.88	-0.87	100.55	100.55	100.21	14978
1774284900	101.2	-0.27	-0.27	101.2	101.2	101.2	131
1774025700	101.47	-0.36	-0.35	101.47	101.47	101.47	20
1773939300	101.83	-0.63	-0.61	102.71	103.14	101.83	352
1773852900	102.46	0.28	0.27	102.21	102.46	102.21	3080
1773766500	102.18	-0.23	-0.22	102.18	102.18	102.18	0
1773680100	102.41	0.1	0.10	102.47	102.47	102.41	400
1773420900	102.31	0.32	0.31	102.65	102.66	102.25	474
1773334500	101.99	1.7	1.70	101.81	101.99	101.81	425
1773212400	100.29	0	0.00	100.29	100.29	100.29	0
1773126000	100.29	0	0.00	100.29	100.29	100.29	0
1773039600	100.29	0	0.00	100.29	100.29	100.29	0