ETF【TIPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	103.37	-0.15	-0.14	103.46	103.46	103.37	193
1782402900	103.52	0	0.00	103.52	103.52	103.52	50
1782316500	103.52	0.84	0.82	103.52	103.52	103.52	155
1782230100	102.68	0	0.00	102.7	102.7	102.68	130
1782143700	102.68	-0.02	-0.02	102.64	102.68	102.64	103
1781884500	102.7	0.17	0.17	102.68	102.7	102.68	79
1781798100	102.53	0.7	0.69	102.46	102.53	102.46	95
1781711700	101.83	0.14	0.14	101.86	101.86	101.8	303
1781625300	101.69	0.11	0.11	101.69	101.69	101.69	12
1781538900	101.58	-0.3	-0.29	101.58	101.58	101.58	50
1781279700	101.88	-0.01	-0.01	101.88	101.88	101.88	50
1781193300	101.89	0.24	0.24	101.89	101.89	101.89	0
1781106900	101.65	0.06	0.06	101.65	101.65	101.65	0
1781020500	101.59	-0.36	-0.35	101.59	101.59	101.59	147
1780934100	101.95	0.45	0.44	102.07	102.07	101.95	248
1780674900	101.5	-0.06	-0.06	101.54	101.54	101.5	85
1780588500	101.56	-0.29	-0.28	101.56	101.56	101.56	300
1780502100	101.85	0.05	0.05	101.74	101.85	101.74	60
1780415700	101.8	-0.06	-0.06	101.8	101.8	101.8	6
1780329300	101.86	0.44	0.43	101.65	101.86	101.65	340
1780070100	101.42	-0.06	-0.06	101.42	101.42	101.42	52
1779983700	101.48	0.25	0.25	101.47	101.48	101.47	170
1779897300	101.23	0.07	0.07	101.4	101.4	101.05	466
1779810900	101.16	0.14	0.14	101.16	101.16	101.16	9
1779724500	101.02	-0.19	-0.19	101.17	101.17	101.02	1168
1779465300	101.21	0.11	0.11	101.22	101.39	101.21	230
1779378900	101.1	-0.07	-0.07	100.87	101.1	100.86	99
1779292500	101.17	0.43	0.43	101.18	101.2	100.98	255
1779206100	100.74	-0.4	-0.40	100.79	100.87	100.74	94
1779119700	101.14	0	0.00	101.14	101.14	101.14	100
1778860500	101.14	-0.01	-0.01	101.34	101.37	101.14	1447
1778774100	101.15	0.38	0.38	101.06	101.15	101.06	417
1778687700	100.77	0.14	0.14	100.77	100.77	100.77	0
1778601300	100.63	0.13	0.13	100.57	100.82	100.57	457
1778514900	100.5	-0.06	-0.06	100.56	100.56	100.5	374
1778255700	100.56	0.11	0.11	100.56	100.56	100.56	4
1778169300	100.45	-0.03	-0.03	100.45	100.45	100.45	0
1778082900	100.48	-0.45	-0.45	100.64	101.09	100.48	396
1777996500	100.93	0.22	0.22	101.17	101.19	100.79	4213
1777910100	100.71	0.14	0.14	100.89	100.89	100.71	2421
1777564500	100.57	-0.35	-0.35	100.57	100.57	100.57	0
1777478100	100.92	-0.21	-0.21	100.96	100.96	100.92	154
1777391700	101.13	0.28	0.28	101.13	101.13	101.13	41
1777305300	100.85	-0.07	-0.07	100.61	100.85	100.61	260
1777046100	100.92	-0.05	-0.05	100.8	100.92	100.8	95
1776959700	100.97	0.75	0.75	100.97	100.97	100.97	66
1776873300	100.22	0.13	0.13	100.22	100.22	100.22	200
1776786900	100.09	-0.06	-0.06	99.89	100.09	99.89	85
1776700500	100.15	0.35	0.35	100.16	100.32	100.15	249
1776441300	99.8	-0.34	-0.34	99.86	99.86	99.8	1061
1776354900	100.14	0.02	0.02	100.22	100.22	100.14	84
1776268500	100.12	0.26	0.26	100.08	100.3	100.08	1033
1776182100	99.86	-0.39	-0.39	99.87	99.87	99.86	52
1776095700	100.25	-0.14	-0.14	100.52	100.52	100.25	761
1775836500	100.39	0	0.00	100.39	100.39	100.39	0
1775750100	100.39	-0.03	-0.03	100.39	100.39	100.39	300
1775663700	100.42	-0.6	-0.59	100.42	100.42	100.42	0
1775577300	101.02	-0.52	-0.51	101.02	101.02	101.02	0
1775145300	101.54	0.71	0.70	101.6	101.6	101.54	35
1775058900	100.83	-0.62	-0.61	101.38	101.38	100.6	18
1774972500	101.45	-0.58	-0.57	101.93	101.93	101.45	529
1774886100	102.03	1.43	1.42	102.03	102.03	102.03	0