ETF【TIP1E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.978	0	0.00	11.966	11.996	11.966	2372
1783007700	11.978	-0.01	-0.12	11.968	11.998	11.964	4334
1782921300	11.992	-0.03	-0.22	11.976	11.992	11.97	924
1782834900	12.018	0.01	0.08	12.02	12.026	12.01	6916
1782748500	12.008	0.01	0.07	11.994	12.008	11.99	8506
1782489300	12	0	0.03	11.974	12	11.974	19645
1782402900	11.996	0.06	0.49	11.96	11.996	11.954	3679
1782316500	11.938	0.01	0.07	11.938	11.95	11.922	169517
1782230100	11.93	-0.03	-0.22	11.954	11.954	11.904	303622
1782143700	11.956	0	0.03	11.968	11.968	11.944	1904
1781884500	11.952	-0	-0.03	11.962	11.964	11.916	1123868
1781798100	11.956	-0.07	-0.62	11.972	11.972	11.948	30565
1781711700	12.03	-0.01	-0.07	12.022	12.032	12.02	8302
1781625300	12.038	0.02	0.13	12.04	12.042	12.028	13515
1781538900	12.022	0.03	0.23	12.01	12.028	12.008	13592
1781279700	11.994	0	0.00	12.006	12.022	11.986	2376
1781193300	11.994	-0.01	-0.07	11.99	12.002	11.988	15008
1781106900	12.002	0.01	0.08	11.99	12.012	11.976	18715
1781020500	11.992	0.01	0.12	11.982	11.992	11.978	5395
1780934100	11.978	-0.01	-0.10	11.994	12.01	11.978	10660
1780674900	11.99	-0.05	-0.43	12.076	12.076	11.99	9906
1780588500	12.042	-0.01	-0.07	12.064	12.064	12.038	5545
1780502100	12.05	-0	-0.02	12.046	12.066	12.046	6931
1780415700	12.052	-0.01	-0.12	12.06	12.06	12.052	159
1780329300	12.066	0.01	0.08	12.056	12.066	12.056	3497
1780070100	12.056	-0.01	-0.05	12.062	12.076	12.046	2827
1779983700	12.062	0.02	0.15	12.032	12.062	12.032	2779
1779897300	12.044	0.03	0.28	12.026	12.046	12.022	18663
1779810900	12.01	0	0.03	11.966	12.024	11.966	5856
1779724500	12.006	0.06	0.52	11.996	12.024	11.99	12153
1779465300	11.944	-0.05	-0.38	12.006	12.046	11.944	72186
1779378900	11.99	-0	-0.03	12	12.006	11.986	3430
1779292500	11.994	-0	-0.03	12.014	12.014	11.992	8550
1779206100	11.998	-0.03	-0.22	12.012	12.036	11.992	13135
1779119700	12.024	0	0.00	12.032	12.044	12.024	6012
1778860500	12.024	-0.06	-0.46	12.056	12.064	12.024	8162
1778774100	12.08	-0.01	-0.07	12.076	12.1	12.012	7566
1778687700	12.088	0	0.00	12.08	12.09	12.078	2009
1778601300	12.088	-0.01	-0.05	12.092	12.108	12.088	8463
1778514900	12.094	-0.01	-0.05	12.09	12.108	12.084	10290
1778255700	12.1	0.03	0.23	12.082	12.1	12.08	8954
1778169300	12.072	0	0.02	12.068	12.08	12.062	31695
1778082900	12.07	-0.01	-0.08	12.116	12.116	12.058	7269
1777996500	12.08	0	0.00	12.128	12.128	12.08	3305
1777910100	12.08	0.02	0.13	12.1	12.116	12.072	16281
1777564500	12.064	-0.02	-0.15	12.07	12.08	12.064	2337
1777478100	12.082	-0	-0.02	12.16	12.16	12.08	350904
1777391700	12.084	-0.02	-0.18	12.08	12.102	12.078	2117
1777305300	12.106	0.03	0.27	12.086	12.11	12.086	74042
1777046100	12.074	0.02	0.15	12.044	12.074	12.044	3360
1776959700	12.056	0.01	0.12	12.032	12.066	12.032	6205
1776873300	12.042	-0	-0.03	12.05	12.05	12.042	1129
1776786900	12.046	0	0.02	12.038	12.046	12.038	2190
1776700500	12.044	-0.01	-0.08	12.04	12.044	12.032	2588
1776441300	12.054	0	0.03	12.052	12.068	12.028	22080
1776354900	12.05	0	0.00	12.048	12.058	12.048	2088
1776268500	12.05	0	0.02	12.042	12.05	12.036	1438
1776182100	12.048	0.01	0.12	12.01	12.048	12.01	8104
1776095700	12.034	0.04	0.37	12.052	12.052	11.998	2820
1775836500	11.99	0	0.00	11.99	11.99	11.99	0
1775750100	11.99	-0.02	-0.13	11.988	12.008	11.988	6217
1775663700	12.006	0.04	0.30	11.944	12.038	11.944	12064
1775577300	11.97	-0.01	-0.12	11.918	11.998	11.918	5613