ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,767.22
-4.68%
S&P 500
6,004.08
-1.59%
Dow Jones
44,711.51
0.65%
US Dollar vs Yen
154.631
-0.87%
Brent Oil
76.175
-1.31%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. Tamburi Investment Partners (TIP)

  7. Tamburi Investment Partners (TIP) 時系列データ

Tamburi Investment Partners

Tamburi Investment Partners (TIP)

Teaminvest Private Group Limited
iShares TIPS Bond
8.27
-0.05
(-0.60%)
終了 1月28日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.4813477737678.318.48.191094818.30248352DE
4-0.08-0.9580838323358.358.578.171272238.32944791DE
12-0.4-4.613610149948.678.848.051514248.41206871DE
26-1.04-11.17078410319.319.648.051519438.80541491DE
52-0.68-7.597765363138.9510.128.051516619.12606255DE
156-0.56-6.342015855048.8310.126.261494878.52236926DE
2601.1816.64315937947.0910.544.5351736117.91740683DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17377377008.3-0.02-0.248.328.48.289999987041
17376513008.32-0.03-0.368.348.36999998.26141093
17375649008.350.060.728.348.36999998.28103185
17374785008.28999990.030.368.238.28999998.2167394
17373921008.26-0.08-0.968.318.358.22148692
17371329008.340.11.218.258.358.23195497
17370465008.24-0.03-0.368.38.318.21125254
17369601008.270.080.988.178.318.17195619
17368737008.19-0.03-0.368.328.328.1898134
17367873008.22-0.03-0.368.268.278.17116722
17365281008.25-0.07-0.848.338.388.2591892
17364417008.32-0.03-0.368.28999998.358.25226688
17363553008.35-0.08-0.958.478.478.2899999160112
17362689008.43-0.04-0.478.498.538.38107357
17361825008.4700.008.488.528.4170407
17359233008.47-0.08-0.948.568.578.4785439
17358369008.550.161.918.478.578.43119523
17355777008.390.060.728.358.458.34149973
17353185008.330.131.598.228.348.2132577
17349729008.200.008.228.248.1199999145112
17347137008.20.050.618.118.238.05315801
17346273008.15-0.25-2.988.288.38.1199999320175
17345409008.40.172.078.228.428.17179092
17344545008.23-0.11-1.328.338.418.23188354
17343681008.34-0.05-0.608.368.398.3142971
17341089008.39-0.02-0.248.418.448.369999979880
17340225008.41-0.02-0.248.428.518.3699999123499
17339361008.430.050.608.48.498.36159346
17338497008.38-0.08-0.958.458.468.3699999170397
17337633008.46-0.02-0.248.558.578.42203587
17335041008.480.121.448.48.518.32138000
17334177008.360.040.488.28999998.36999998.2899999138839
17333313008.320.010.128.338.428.28159938
17332449008.31-0.04-0.488.48.48.3126216
17331585008.35-0.04-0.488.36999998.48.3389029
17328993008.3900.008.388.438.35117815
17328129008.39-0.02-0.248.438.468.3490753
17327265008.410.010.128.388.428.35156420
17326401008.4-0.17-1.988.448.478.38110063
17325537008.570.182.158.48.588.4800148
17322945008.39-0.02-0.248.48.498.3699999123275
17322081008.41-0.03-0.368.438.448.32128155
17321217008.4400.008.518.53999998.4483999
17320353008.44-0.04-0.478.488.58.34151806
17319489008.48-0.14-1.628.638.648.47228300
17316897008.6199999-0.19-2.168.848.848.6199999256284
17316033008.810.141.618.848.848.6990813
17315169008.670.040.468.678.78.61118740
17314305008.63-0.12-1.378.748.748.6372258
17313441008.750.010.118.88.88.7373218
17310849008.74-0.04-0.468.748.778.68111631
17309985008.780.222.578.588.788.5399999192240
17309121008.56-0.02-0.238.78.78999998.5399999125286
17308257008.580.040.478.578.638.5196461
17307393008.5399999-0.13-1.508.678.678.5397816
17304801008.670.030.358.78.78.647034
17303937008.64-0.15-1.718.788.78999998.6199999180115
17303073008.7899999-0.15-1.688.958.958.78143466
17302209008.94-0.03-0.339.019.038.983288
17301345008.970.060.678.979.018.9251700

最近閲覧した銘柄

BIT
TIP
Tamburi Investment Partn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有