Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.095 | -0.02 | -0.18 | 8.111 | 8.111 | 8.083 | 6704 |
| 1739465700 | 8.11 | -0.06 | -0.71 | 8.144 | 8.15 | 8.11 | 13320 |
| 1739379300 | 8.168 | -0.03 | -0.39 | 8.186 | 8.186 | 8.151 | 2597 |
| 1739292900 | 8.2 | 0.08 | 0.97 | 8.214 | 8.233 | 8.2 | 4226 |
| 1739206500 | 8.121 | 0.04 | 0.51 | 8.14 | 8.16 | 8.1199999 | 15755 |
| 1738947300 | 8.08 | -0.02 | -0.19 | 8.074 | 8.11 | 8.074 | 2895 |
| 1738860900 | 8.095 | 0 | 0.05 | 8.087 | 8.135 | 8.087 | 13945 |
| 1738774500 | 8.091 | -0.02 | -0.23 | 8.111 | 8.111 | 8.07 | 12132 |
| 1738688100 | 8.11 | -0.13 | -1.54 | 8.1969999 | 8.1969999 | 8.11 | 18864 |
| 1738601700 | 8.237 | 0.07 | 0.82 | 8.285 | 8.285 | 8.22 | 5803 |
| 1738342500 | 8.17 | 0.02 | 0.26 | 8.175 | 8.196 | 8.146 | 6931 |
| 1738256100 | 8.1489999 | -0 | -0.01 | 8.16 | 8.16 | 8.145 | 6188 |
| 1738169700 | 8.15 | 0 | 0.02 | 8.178 | 8.211 | 8.15 | 8546 |
| 1738083300 | 8.148 | 0.07 | 0.83 | 8.148 | 8.1649999 | 8.148 | 5004 |
| 1737996900 | 8.081 | 0 | 0.04 | 8.089 | 8.126 | 8.08 | 8998 |
| 1737737700 | 8.078 | -0.08 | -0.99 | 8.146 | 8.146 | 8.067 | 6776 |
| 1737651300 | 8.159 | 0.02 | 0.30 | 8.16 | 8.169 | 8.134 | 3954 |
| 1737564900 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1737478500 | 8.135 | -0.05 | -0.59 | 8.143 | 8.176 | 8.135 | 3526 |
| 1737392100 | 8.183 | 0.01 | 0.10 | 8.157 | 8.183 | 8.112 | 19915 |
| 1737132900 | 8.175 | -0.02 | -0.23 | 8.2 | 8.21 | 8.139 | 20401 |
| 1737046500 | 8.194 | -0.21 | -2.55 | 8.199 | 8.218 | 8.169 | 14497 |
| 1736960100 | 8.408 | -0.04 | -0.41 | 8.461 | 8.461 | 8.408 | 2275 |
| 1736873700 | 8.443 | -0.07 | -0.85 | 8.47 | 8.492 | 8.443 | 3592 |
| 1736787300 | 8.515 | 0 | 0.04 | 8.515 | 8.539 | 8.483 | 8203 |
| 1736528100 | 8.512 | -0 | -0.01 | 8.548 | 8.593 | 8.502 | 10251 |
| 1736441700 | 8.513 | -0 | -0.01 | 8.532 | 8.5399999 | 8.513 | 10271 |
| 1736355300 | 8.514 | 0.01 | 0.16 | 8.503 | 8.552 | 8.503 | 2289 |
| 1736268900 | 8.5 | 0.01 | 0.14 | 8.46 | 8.5 | 8.46 | 2476 |
| 1736182500 | 8.488 | -0.07 | -0.81 | 8.502 | 8.502 | 8.4469999 | 13446 |
| 1735923300 | 8.557 | -0 | -0.04 | 8.546 | 8.558 | 8.531 | 11093 |
| 1735836900 | 8.56 | 0.08 | 0.98 | 8.507 | 8.56 | 8.482 | 4923 |
| 1735577700 | 8.477 | 0.04 | 0.44 | 8.448 | 8.477 | 8.43 | 4183 |
| 1735318500 | 8.44 | -0.08 | -0.93 | 8.455 | 8.455 | 8.405 | 16859 |
| 1734972900 | 8.519 | 0.03 | 0.32 | 8.56 | 8.56 | 8.485 | 7580 |
| 1734713700 | 8.492 | -0.02 | -0.20 | 8.512 | 8.531 | 8.492 | 2505 |
| 1734627300 | 8.509 | 0.07 | 0.81 | 8.51 | 8.536 | 8.4789999 | 15067 |
| 1734540900 | 8.441 | -0.01 | -0.11 | 8.45 | 8.469 | 8.441 | 5944 |
| 1734454500 | 8.45 | -0.02 | -0.20 | 8.462 | 8.477 | 8.45 | 4822 |
| 1734368100 | 8.467 | 0.01 | 0.08 | 8.4469999 | 8.47 | 8.4469999 | 6900 |
| 1734108900 | 8.46 | -0.01 | -0.15 | 8.452 | 8.46 | 8.452 | 180 |
| 1734022500 | 8.473 | 0.02 | 0.21 | 8.461 | 8.473 | 8.444 | 7717 |
| 1733936100 | 8.455 | 0.01 | 0.06 | 8.466 | 8.486 | 8.396 | 1346 |
| 1733849700 | 8.45 | 0.08 | 0.99 | 8.392 | 8.469 | 8.392 | 8926 |
| 1733763300 | 8.367 | -0.06 | -0.70 | 8.414 | 8.426 | 8.365 | 6436 |
| 1733504100 | 8.426 | -0.02 | -0.24 | 8.412 | 8.426 | 8.3829999 | 2913 |
| 1733417700 | 8.446 | -0.03 | -0.40 | 8.446 | 8.47 | 8.432 | 10675 |
| 1733331300 | 8.48 | 0.03 | 0.39 | 8.4789999 | 8.5 | 8.46 | 4985 |
| 1733244900 | 8.4469999 | -0.03 | -0.33 | 8.45 | 8.482 | 8.438 | 5896 |
| 1733158500 | 8.475 | 0.07 | 0.78 | 8.4629999 | 8.498 | 8.449 | 2706 |
| 1732899300 | 8.409 | -0.01 | -0.13 | 8.372 | 8.417 | 8.372 | 4445 |
| 1732812900 | 8.42 | 0.02 | 0.20 | 8.42 | 8.42 | 8.42 | 3062 |
| 1732726500 | 8.403 | -0.05 | -0.62 | 8.413 | 8.413 | 8.394 | 591 |
| 1732640100 | 8.455 | 0.01 | 0.06 | 8.422 | 8.455 | 8.419 | 2068 |
| 1732553700 | 8.45 | -0.03 | -0.32 | 8.474 | 8.474 | 8.429 | 6614 |
| 1732294500 | 8.477 | 0.08 | 1.00 | 8.388 | 8.477 | 8.388 | 5673 |
| 1732208100 | 8.393 | 0.01 | 0.06 | 8.35 | 8.408 | 8.35 | 6244 |
| 1732121700 | 8.388 | 0.02 | 0.22 | 8.373 | 8.397 | 8.373 | 1979 |
| 1732035300 | 8.3699999 | -0.01 | -0.12 | 8.358 | 8.3989999 | 8.356 | 21780 |
| 1731948900 | 8.38 | 0 | 0.04 | 8.381 | 8.388 | 8.348 | 3387 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
