ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
L&g India Inr Government Bond Ucits Usd Distr Etf

L&g India Inr Government Bond Ucits Usd Distr Etf (TIGR)

8.477
-0.038
( -0.45% )
更新日時: 19:01:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17367873008.51500.048.5158.5398.4838203
17365281008.512-0-0.018.5488.5938.50210251
17364417008.513-0-0.018.5328.53999998.51310271
17363553008.5140.010.168.5038.5528.5032289
17362689008.50.010.148.468.58.462476
17361825008.488-0.07-0.818.5028.5028.446999913446
17359233008.557-0-0.048.5468.5588.53111093
17358369008.560.080.988.5078.568.4824923
17355777008.4770.040.448.4488.4778.434183
17353185008.44-0.08-0.938.4558.4558.40516859
17349729008.5190.030.328.568.568.4857580
17347137008.492-0.02-0.208.5128.5318.4922505
17346273008.5090.070.818.518.5368.478999915067
17345409008.441-0.01-0.118.458.4698.4415944
17344545008.45-0.02-0.208.4628.4778.454822
17343681008.4670.010.088.44699998.478.44699996900
17341089008.46-0.01-0.158.4528.468.452180
17340225008.4730.020.218.4618.4738.4447717
17339361008.4550.010.068.4668.4868.3961346
17338497008.450.080.998.3928.4698.3928926
17337633008.367-0.06-0.708.4148.4268.3656436
17335041008.426-0.02-0.248.4128.4268.38299992913
17334177008.446-0.03-0.408.4468.478.43210675
17333313008.480.030.398.47899998.58.464985
17332449008.4469999-0.03-0.338.458.4828.4385896
17331585008.4750.070.788.46299998.4988.4492706
17328993008.409-0.01-0.138.3728.4178.3724445
17328129008.420.020.208.428.428.423062
17327265008.403-0.05-0.628.4138.4138.394591
17326401008.4550.010.068.4228.4558.4192068
17325537008.45-0.03-0.328.4748.4748.4296614
17322945008.4770.081.008.3888.4778.3885673
17322081008.3930.010.068.358.4088.356244
17321217008.3880.020.228.3738.3978.3731979
17320353008.3699999-0.01-0.128.3588.39899998.35621780
17319489008.3800.048.3818.3888.3483387
17316897008.3770.010.148.3898.3898.3514292
17316033008.3650.010.148.3988.4228.3653814
17315169008.3530.020.238.3558.3828.3242124
17314305008.3340.010.188.3268.358.3246643
17313441008.3190.070.868.288.338.2811625
17310849008.2480.040.458.2018.268.19245621
17309985008.211-0.03-0.408.2628.2628.2111648
17309121008.2440.091.058.2768.38.2343065
17308257008.1580.020.268.1768.1788.13719987
17307393008.137-0.04-0.438.1578.1578.1371555
17304801008.17200.048.1918.1948.172208
17303937008.169-0.02-0.248.1958.1958.15919738
17303073008.189-0.02-0.288.2098.2098.18910498
17302209008.2120.020.228.21299998.2228.2017111
17301345008.1940.010.168.19699998.2058.19435568
17298717008.1809999-0.03-0.418.1958.228.18099993271
17297853008.215-0.04-0.428.2378.2398.2013606
17296989008.250.070.838.2078.2538.2077129
17296125008.182-0-0.048.1748.2088.17415108
17295261008.18500.008.1858.1858.14899996508
17292669008.185-0.03-0.378.218.218.18312397
17291805008.2150.020.268.28.2238.1887904
17290941008.1940.040.438.1788.1948.154973
17290077008.1590.040.448.148.1598.1314235
17289213008.1230.040.468.13299998.1398.18999

最近閲覧した銘柄

Delayed Upgrade Clock