Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736787300 | 8.515 | 0 | 0.04 | 8.515 | 8.539 | 8.483 | 8203 |
| 1736528100 | 8.512 | -0 | -0.01 | 8.548 | 8.593 | 8.502 | 10251 |
| 1736441700 | 8.513 | -0 | -0.01 | 8.532 | 8.5399999 | 8.513 | 10271 |
| 1736355300 | 8.514 | 0.01 | 0.16 | 8.503 | 8.552 | 8.503 | 2289 |
| 1736268900 | 8.5 | 0.01 | 0.14 | 8.46 | 8.5 | 8.46 | 2476 |
| 1736182500 | 8.488 | -0.07 | -0.81 | 8.502 | 8.502 | 8.4469999 | 13446 |
| 1735923300 | 8.557 | -0 | -0.04 | 8.546 | 8.558 | 8.531 | 11093 |
| 1735836900 | 8.56 | 0.08 | 0.98 | 8.507 | 8.56 | 8.482 | 4923 |
| 1735577700 | 8.477 | 0.04 | 0.44 | 8.448 | 8.477 | 8.43 | 4183 |
| 1735318500 | 8.44 | -0.08 | -0.93 | 8.455 | 8.455 | 8.405 | 16859 |
| 1734972900 | 8.519 | 0.03 | 0.32 | 8.56 | 8.56 | 8.485 | 7580 |
| 1734713700 | 8.492 | -0.02 | -0.20 | 8.512 | 8.531 | 8.492 | 2505 |
| 1734627300 | 8.509 | 0.07 | 0.81 | 8.51 | 8.536 | 8.4789999 | 15067 |
| 1734540900 | 8.441 | -0.01 | -0.11 | 8.45 | 8.469 | 8.441 | 5944 |
| 1734454500 | 8.45 | -0.02 | -0.20 | 8.462 | 8.477 | 8.45 | 4822 |
| 1734368100 | 8.467 | 0.01 | 0.08 | 8.4469999 | 8.47 | 8.4469999 | 6900 |
| 1734108900 | 8.46 | -0.01 | -0.15 | 8.452 | 8.46 | 8.452 | 180 |
| 1734022500 | 8.473 | 0.02 | 0.21 | 8.461 | 8.473 | 8.444 | 7717 |
| 1733936100 | 8.455 | 0.01 | 0.06 | 8.466 | 8.486 | 8.396 | 1346 |
| 1733849700 | 8.45 | 0.08 | 0.99 | 8.392 | 8.469 | 8.392 | 8926 |
| 1733763300 | 8.367 | -0.06 | -0.70 | 8.414 | 8.426 | 8.365 | 6436 |
| 1733504100 | 8.426 | -0.02 | -0.24 | 8.412 | 8.426 | 8.3829999 | 2913 |
| 1733417700 | 8.446 | -0.03 | -0.40 | 8.446 | 8.47 | 8.432 | 10675 |
| 1733331300 | 8.48 | 0.03 | 0.39 | 8.4789999 | 8.5 | 8.46 | 4985 |
| 1733244900 | 8.4469999 | -0.03 | -0.33 | 8.45 | 8.482 | 8.438 | 5896 |
| 1733158500 | 8.475 | 0.07 | 0.78 | 8.4629999 | 8.498 | 8.449 | 2706 |
| 1732899300 | 8.409 | -0.01 | -0.13 | 8.372 | 8.417 | 8.372 | 4445 |
| 1732812900 | 8.42 | 0.02 | 0.20 | 8.42 | 8.42 | 8.42 | 3062 |
| 1732726500 | 8.403 | -0.05 | -0.62 | 8.413 | 8.413 | 8.394 | 591 |
| 1732640100 | 8.455 | 0.01 | 0.06 | 8.422 | 8.455 | 8.419 | 2068 |
| 1732553700 | 8.45 | -0.03 | -0.32 | 8.474 | 8.474 | 8.429 | 6614 |
| 1732294500 | 8.477 | 0.08 | 1.00 | 8.388 | 8.477 | 8.388 | 5673 |
| 1732208100 | 8.393 | 0.01 | 0.06 | 8.35 | 8.408 | 8.35 | 6244 |
| 1732121700 | 8.388 | 0.02 | 0.22 | 8.373 | 8.397 | 8.373 | 1979 |
| 1732035300 | 8.3699999 | -0.01 | -0.12 | 8.358 | 8.3989999 | 8.356 | 21780 |
| 1731948900 | 8.38 | 0 | 0.04 | 8.381 | 8.388 | 8.348 | 3387 |
| 1731689700 | 8.377 | 0.01 | 0.14 | 8.389 | 8.389 | 8.351 | 4292 |
| 1731603300 | 8.365 | 0.01 | 0.14 | 8.398 | 8.422 | 8.365 | 3814 |
| 1731516900 | 8.353 | 0.02 | 0.23 | 8.355 | 8.382 | 8.324 | 2124 |
| 1731430500 | 8.334 | 0.01 | 0.18 | 8.326 | 8.35 | 8.324 | 6643 |
| 1731344100 | 8.319 | 0.07 | 0.86 | 8.28 | 8.33 | 8.28 | 11625 |
| 1731084900 | 8.248 | 0.04 | 0.45 | 8.201 | 8.26 | 8.192 | 45621 |
| 1730998500 | 8.211 | -0.03 | -0.40 | 8.262 | 8.262 | 8.211 | 1648 |
| 1730912100 | 8.244 | 0.09 | 1.05 | 8.276 | 8.3 | 8.234 | 3065 |
| 1730825700 | 8.158 | 0.02 | 0.26 | 8.176 | 8.178 | 8.137 | 19987 |
| 1730739300 | 8.137 | -0.04 | -0.43 | 8.157 | 8.157 | 8.137 | 1555 |
| 1730480100 | 8.172 | 0 | 0.04 | 8.191 | 8.194 | 8.172 | 208 |
| 1730393700 | 8.169 | -0.02 | -0.24 | 8.195 | 8.195 | 8.159 | 19738 |
| 1730307300 | 8.189 | -0.02 | -0.28 | 8.209 | 8.209 | 8.189 | 10498 |
| 1730220900 | 8.212 | 0.02 | 0.22 | 8.2129999 | 8.222 | 8.201 | 7111 |
| 1730134500 | 8.194 | 0.01 | 0.16 | 8.1969999 | 8.205 | 8.194 | 35568 |
| 1729871700 | 8.1809999 | -0.03 | -0.41 | 8.195 | 8.22 | 8.1809999 | 3271 |
| 1729785300 | 8.215 | -0.04 | -0.42 | 8.237 | 8.239 | 8.201 | 3606 |
| 1729698900 | 8.25 | 0.07 | 0.83 | 8.207 | 8.253 | 8.207 | 7129 |
| 1729612500 | 8.182 | -0 | -0.04 | 8.174 | 8.208 | 8.174 | 15108 |
| 1729526100 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.1489999 | 6508 |
| 1729266900 | 8.185 | -0.03 | -0.37 | 8.21 | 8.21 | 8.183 | 12397 |
| 1729180500 | 8.215 | 0.02 | 0.26 | 8.2 | 8.223 | 8.188 | 7904 |
| 1729094100 | 8.194 | 0.04 | 0.43 | 8.178 | 8.194 | 8.15 | 4973 |
| 1729007700 | 8.159 | 0.04 | 0.44 | 8.14 | 8.159 | 8.131 | 4235 |
| 1728921300 | 8.123 | 0.04 | 0.46 | 8.1329999 | 8.139 | 8.1 | 8999 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
