L&g India Inr Government Bond Ucits Usd Distr Etf【TIGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	6.5599999	0.01	0.12	6.58	6.584	6.532	22355
1780415700	6.5519999	-0.04	-0.55	6.581	6.581	6.5519999	9304
1780329300	6.588	-0.01	-0.09	6.6289999	6.6449999	6.543	12623
1780070100	6.594	0.1	1.46	6.519	6.62	6.502	10561
1779983700	6.499	-0.07	-1.01	6.6	6.6	6.483	7126
1779897300	6.565	0.01	0.08	6.5359999	6.587	6.5359999	3588
1779810900	6.5599999	0.02	0.31	6.5359999	6.676	6.5	73381
1779724500	6.54	-0.02	-0.27	6.558	6.573	6.521	13659
1779465300	6.558	0.05	0.75	6.554	6.558	6.432	17944
1779378900	6.509	0.01	0.14	6.412	6.5599999	6.412	14774
1779292500	6.5	0.03	0.46	6.492	6.508	6.4269999	11915
1779206100	6.47	-0	-0.03	6.464	6.47	6.4029999	2153
1779119700	6.472	-0.08	-1.27	6.43	6.501	6.4	3984
1778860500	6.555	0.09	1.35	6.489	6.555	6.471	595
1778774100	6.468	0	0.03	6.5	6.518	6.468	3203
1778687700	6.466	-0	-0.02	6.474	6.506	6.447	24828
1778601300	6.467	-0.03	-0.48	6.442	6.485	6.426	17927
1778514900	6.498	-0.1	-1.47	6.5199999	6.529	6.473	6366
1778255700	6.595	-0.02	-0.24	6.601	6.601	6.558	2241
1778169300	6.611	0.04	0.64	6.6	6.614	6.555	4763
1778082900	6.569	0.01	0.18	6.529	6.58	6.525	20114
1777996500	6.557	0.06	0.85	6.53	6.557	6.324	9254
1777910100	6.502	-0.04	-0.57	6.571	6.571	6.5	21082
1777564500	6.539	0	0.06	6.582	6.582	6.539	6985
1777478100	6.535	0	0.08	6.5679999	6.583	6.535	8467
1777391700	6.53	-0.07	-1.00	6.523	6.58	6.523	21304
1777305300	6.596	-0.03	-0.39	6.595	6.596	6.575	8669
1777046100	6.622	0.01	0.23	6.623	6.623	6.578	2083
1776959700	6.607	-0.06	-0.87	6.656	6.656	6.607	1459
1776873300	6.665	-0.01	-0.16	6.655	6.6689999	6.614	6957
1776786900	6.676	-0	-0.06	6.641	6.676	6.635	12102
1776700500	6.68	-0.02	-0.28	6.725	6.725	6.643	12161
1776441300	6.699	0.06	0.87	6.6609999	6.699	6.596	13479
1776354900	6.641	0.01	0.17	6.63	6.642	6.616	6936
1776268500	6.63	0.02	0.32	6.625	6.641	6.573	11713
1776182100	6.609	-0.03	-0.38	6.643	6.643	6.597	8257
1776095700	6.634	-0.03	-0.44	6.66	6.668	6.5	9437
1775836500	6.663	-0.01	-0.16	6.7	6.722	6.632	6493
1775750100	6.674	-0.01	-0.13	6.683	6.71	6.6689999	3495
1775663700	6.683	0.05	0.80	6.784	6.784	6.676	2494
1775577300	6.63	0.08	1.21	6.6	6.755	6.562	6122
1775145300	6.551	0	0.00	6.618	6.806	6.551	4155
1775058900	6.551	-0.09	-1.30	6.759	6.759	6.551	10252
1774972500	6.6369999	-0.01	-0.18	6.6529999	6.699	6.5599999	27675
1774886100	6.649	0.04	0.62	6.6	6.649	6.564	2241
1774630500	6.608	-0.04	-0.62	6.61	6.681	6.582	20064
1774544100	6.649	-0.02	-0.33	6.643	6.649	6.625	5341
1774457700	6.671	-0.01	-0.12	6.66	6.671	6.62	8450
1774371300	6.679	-0.04	-0.62	6.675	6.698	6.675	1547
1774284900	6.721	0.04	0.52	6.58	6.722	6.58	18220
1774025700	6.686	-0.09	-1.33	6.75	6.75	6.686	21751
1773939300	6.776	-0.02	-0.26	6.875	6.875	6.767	4702
1773852900	6.794	-0.07	-0.95	6.805	6.829	6.765	9784
1773766500	6.859	-0.03	-0.44	6.833	6.861	6.833	3887
1773680100	6.889	0.02	0.25	6.896	6.907	6.863	6409
1773420900	6.872	0	0.01	6.878	6.908	6.87	19002
1773334500	6.871	0.05	0.72	6.848	6.883	6.838	8302
1773212400	6.822	0	0.00	6.822	6.822	6.822	0
1773126000	6.822	0	0.00	6.822	6.822	6.822	0
1773039600	6.822	0	0.00	6.822	6.822	6.822	0
1772780400	6.822	0	0.00	6.822	6.822	6.822	0
1772694000	6.822	0	0.00	6.822	6.822	6.822	0
1772607600	6.822	0	0.00	6.822	6.822	6.822	0