ETF【TFRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	52.71	0.06	0.11	52.71	52.71	52.71	0
1781020500	52.65	-0.13	-0.25	52.65	52.65	52.65	360
1780934100	52.78	0.34	0.65	52.93	52.93	52.78	6
1780674900	52.44	0.1	0.19	52.44	52.44	52.44	1
1780588500	52.34	-0.13	-0.25	52.79	52.79	52.34	2
1780502100	52.47	0.24	0.46	52.47	52.47	52.44	196
1780415700	52.23	-0.07	-0.13	52.32	52.33	52.23	804
1780329300	52.3	0.07	0.13	52.26	52.3	52.26	773
1780070100	52.23	-0.23	-0.44	52.23	52.23	52.23	0
1779983700	52.46	0.08	0.15	52.46	52.46	52.46	3
1779897300	52.38	0.13	0.25	52.32	52.38	52.32	34
1779810900	52.25	0.05	0.10	52.25	52.25	52.25	0
1779724500	52.2	-0.2	-0.38	52.33	52.33	52.2	34
1779465300	52.4	0.09	0.17	52.4	52.4	52.4	2
1779378900	52.31	-0.12	-0.23	52.31	52.31	52.31	3
1779292500	52.43	0.19	0.36	52.43	52.43	52.43	2
1779206100	52.24	-0.07	-0.13	52.24	52.24	52.24	0
1779119700	52.31	0	0.00	52.31	52.31	52.31	2
1778860500	52.31	0.43	0.83	52.28	52.31	52.19	224
1778774100	51.88	-0.09	-0.17	51.88	51.88	51.88	0
1778687700	51.97	0.25	0.48	51.97	51.97	51.97	2
1778601300	51.72	0.14	0.27	51.86	52.08	51.72	896
1778514900	51.58	-0.06	-0.12	51.77	51.77	51.58	4
1778255700	51.64	-0.12	-0.23	51.79	51.79	51.64	98
1778169300	51.76	-0.07	-0.14	51.76	51.76	51.76	2
1778082900	51.83	-0.06	-0.12	51.83	51.83	51.83	3
1777996500	51.89	0.04	0.08	52.02	52.26	51.89	307
1777910100	51.85	0.12	0.23	51.85	51.85	51.85	2
1777564500	51.73	-0.12	-0.23	51.73	51.73	51.73	0
1777478100	51.85	0	0.00	51.85	51.85	51.85	4200
1777391700	51.85	0.3	0.58	51.93	51.93	51.85	4006
1777305300	51.55	-0.23	-0.44	51.73	51.73	51.55	2954
1777046100	51.78	0	0.00	51.78	51.78	51.78	0
1776959700	51.78	0.22	0.43	51.78	51.78	51.78	0
1776873300	51.56	0.01	0.02	51.56	51.56	51.56	531
1776786900	51.55	-0.02	-0.04	51.54	51.55	51.54	272
1776700500	51.57	0.18	0.35	51.58	51.58	51.57	99
1776441300	51.39	-0.07	-0.14	51.39	51.39	51.39	1
1776354900	51.46	0.14	0.27	51.46	51.46	51.46	0
1776268500	51.32	0.03	0.06	51.36	51.37	51.32	791
1776182100	51.29	-0.52	-1.00	51.31	51.31	51.29	2897
1776095700	51.81	0.17	0.33	51.88	51.88	51.81	12
1775836500	51.64	-0.17	-0.33	51.85	51.86	51.64	908
1775750100	51.81	0.02	0.04	51.81	51.81	51.81	10
1775663700	51.79	-0.51	-0.98	51.79	51.79	51.79	0
1775577300	52.3	0.61	1.18	52.9	52.9	52.3	3773
1775145300	51.69	-0.38	-0.73	52.4	52.4	51.69	19
1775058900	52.07	-0.49	-0.93	52.44	52.44	52.07	50
1774972500	52.56	-0.24	-0.45	52.56	52.56	52.56	5
1774886100	52.8	0.39	0.74	52.69	53.15	52.64	2242
1774630500	52.41	0	0.00	52.41	52.41	52.41	6
1774544100	52.41	0.18	0.34	52.41	52.41	52.41	4
1774457700	52.23	0.05	0.10	52.26	52.26	52.23	6
1774371300	52.18	-0.87	-1.64	52.18	52.18	52.18	0
1774284900	53.05	0.78	1.49	52.28	53.05	52.28	203
1774025700	52.27	-0.5	-0.95	52.27	52.27	52.27	0
1773939300	52.77	0.31	0.59	52.72	52.77	52.72	20
1773852900	52.46	-0.03	-0.06	52.46	52.46	52.46	0
1773766500	52.49	-0.09	-0.17	52.61	52.61	52.49	24
1773680100	52.58	-0.22	-0.42	52.82	52.82	52.57	177
1773420900	52.8	0.39	0.74	52.73	52.8	52.73	1029
1773334500	52.41	1.31	2.56	52.2	52.41	52.2	983
1773212400	51.1	0	0.00	51.1	51.1	51.1	0