Exchange Traded Fund【TEND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	4.613	-0.04	-0.87	4.644	4.65	4.613	750
1782316500	4.6535	0.03	0.67	4.619	4.6535	4.619	23500
1782230100	4.6224999	-0.03	-0.60	4.6215	4.6224999	4.6215	500
1782143700	4.6505	0.04	0.83	4.6304999	4.6505	4.6165	300
1781884500	4.612	0.04	0.94	4.612	4.612	4.612	0
1781798100	4.569	-0.01	-0.29	4.569	4.569	4.569	0
1781711700	4.5824999	0	0.08	4.5824999	4.5824999	4.5824999	0
1781625300	4.579	0.03	0.60	4.579	4.579	4.579	0
1781538900	4.5515	0.03	0.67	4.5515	4.5515	4.5515	0
1781279700	4.521	0.01	0.12	4.521	4.521	4.521	0
1781193300	4.5155	-0.01	-0.18	4.5155	4.5155	4.5155	150
1781106900	4.5235	-0.04	-0.95	4.5235	4.5235	4.5235	0
1781020500	4.567	-0.01	-0.24	4.567	4.567	4.567	0
1780934100	4.578	0.01	0.25	4.578	4.578	4.578	0
1780674900	4.5664999	0.01	0.15	4.5664999	4.5664999	4.5664999	0
1780588500	4.5595	-0.02	-0.40	4.5595	4.5595	4.5595	55
1780502100	4.578	0	0.08	4.578	4.578	4.578	0
1780415700	4.5744999	0.02	0.54	4.5744999	4.5744999	4.5744999	0
1780329300	4.55	0	0.01	4.55	4.55	4.55	0
1780070100	4.5495	0	0.08	4.5495	4.5495	4.5495	0
1779983700	4.546	-0.01	-0.18	4.546	4.546	4.546	0
1779897300	4.554	-0	-0.02	4.554	4.554	4.554	0
1779810900	4.555	0	0.09	4.555	4.555	4.555	0
1779724500	4.551	0.02	0.53	4.551	4.551	4.551	0
1779465300	4.527	0.01	0.25	4.527	4.527	4.527	0
1779378900	4.5155	0.01	0.24	4.5155	4.5155	4.5155	0
1779292500	4.5045	0.01	0.21	4.5045	4.5045	4.5045	0
1779206100	4.495	-0.02	-0.35	4.495	4.495	4.495	0
1779119700	4.511	-0	-0.03	4.511	4.511	4.511	0
1778860500	4.5125	0.04	0.80	4.5125	4.5125	4.5125	0
1778774100	4.4765	0.03	0.63	4.4765	4.4765	4.4765	0
1778687700	4.4485	-0.01	-0.11	4.4485	4.4485	4.4485	0
1778601300	4.4535	0	0.08	4.4535	4.4535	4.4535	0
1778514900	4.45	0	0.00	4.45	4.45	4.45	90
1778255700	4.45	0.01	0.16	4.45	4.45	4.45	0
1778169300	4.4429999	0	0.02	4.4429999	4.4429999	4.4429999	0
1778082900	4.442	0.01	0.24	4.442	4.442	4.442	0
1777996500	4.4315	0.01	0.32	4.4315	4.4315	4.4315	0
1777910100	4.4175	0.03	0.60	4.418	4.418	4.4175	4930
1777564500	4.391	0	0.05	4.391	4.391	4.391	0
1777478100	4.389	0.01	0.18	4.389	4.389	4.389	0
1777391700	4.381	0	0.00	4.381	4.381	4.381	0
1777305300	4.381	-0	-0.08	4.381	4.381	4.381	0
1777046100	4.3845	-0	-0.01	4.3845	4.3845	4.3845	0
1776959700	4.385	0.01	0.30	4.385	4.385	4.385	0
1776873300	4.372	0.02	0.55	4.372	4.372	4.372	0
1776786900	4.348	0.01	0.23	4.348	4.348	4.348	0
1776700500	4.338	-0.01	-0.15	4.338	4.338	4.338	0
1776441300	4.3445	0.03	0.65	4.3445	4.3445	4.3445	0
1776354900	4.3164999	0.02	0.54	4.3164999	4.3164999	4.3164999	0
1776268500	4.2935	0.02	0.49	4.2935	4.2935	4.2935	0
1776182100	4.2725	0.02	0.40	4.2725	4.2725	4.2725	0
1776095700	4.2554999	0	0.05	4.2554999	4.2554999	4.2554999	0
1775836500	4.2535	0.01	0.24	4.2535	4.2535	4.2535	0
1775750100	4.2435	0.02	0.38	4.2435	4.2435	4.2435	0
1775663700	4.2275	0.06	1.51	4.2275	4.2275	4.2275	0
1775577300	4.1645	-0.01	-0.20	4.18	4.18	4.1645	3810
1775145300	4.173	-0.01	-0.30	4.176	4.176	4.1725	7800
1775058900	4.1855	0.04	1.03	4.1855	4.1855	4.1855	0
1774972500	4.143	-0.01	-0.18	4.143	4.143	4.143	0
1774886100	4.1505	0.01	0.29	4.1505	4.1505	4.1505	0
1774630500	4.1384999	-0.04	-0.86	4.1384999	4.1384999	4.1384999	0
1774544100	4.1745	-0.02	-0.57	4.1745	4.1745	4.1745	0