ETF【TELEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	20.35	0.09	0.42	20.375	20.385	20.35	1632
1781798100	20.265	0.12	0.60	20.235	20.29	20.09	46832
1781711700	20.145	-0.24	-1.15	20.41	20.41	20.145	17208
1781625300	20.38	-0.11	-0.54	20.455	20.455	20.355	5792
1781538900	20.49	0.41	2.07	20.23	20.49	20.165	29678
1781279700	20.075	0.33	1.66	20.04	20.14	19.926	39251
1781193300	19.748	-0.4	-1.97	19.99	19.99	19.722	43915
1781106900	20.145	-0.01	-0.05	20.13	20.265	20.065	6393
1781020500	20.155	-0.2	-0.98	20.37	20.5	20.155	47435
1780934100	20.355	-0.2	-0.97	20.35	20.51	20.3	6444
1780674900	20.555	-0.12	-0.58	20.54	20.67	20.54	116702
1780588500	20.675	0.2	0.98	20.405	20.675	20.345	21831
1780502100	20.475	-0.15	-0.70	20.62	20.645	20.475	8520
1780415700	20.62	-0.49	-2.30	20.875	20.875	20.62	616
1780329300	21.105	0.13	0.60	21.14	21.14	21.075	97834
1780070100	20.98	-0.19	-0.87	21.145	21.18	20.975	17938
1779983700	21.165	0	0.00	21.155	21.2	21.07	39712
1779897300	21.165	0.05	0.24	21.08	21.165	20.965	3609
1779810900	21.115	-0.11	-0.49	21.16	21.17	21.1	2046
1779724500	21.22	0.13	0.59	21.19	21.22	21.13	2783
1779465300	21.095	0.24	1.15	21.065	21.115	21.055	26027
1779378900	20.855	0.19	0.92	20.765	20.855	20.765	19539
1779292500	20.665	-0.22	-1.03	20.73	20.765	20.62	47551
1779206100	20.88	-0.18	-0.85	21.01	21.04	20.86	4051
1779119700	21.06	0.22	1.03	20.73	21.12	20.69	31932
1778860500	20.845	-0.07	-0.33	20.76	20.9	20.76	17826
1778774100	20.915	0.22	1.09	20.815	20.915	20.78	29592
1778687700	20.69	0.33	1.62	20.58	20.69	20.48	236131
1778601300	20.36	-0.11	-0.54	20.365	20.4	20.325	1540
1778514900	20.47	-0.26	-1.25	20.625	20.625	20.47	83345
1778255700	20.73	-0.16	-0.77	20.88	20.885	20.73	960
1778169300	20.89	0.15	0.70	20.89	20.925	20.855	70666
1778082900	20.745	0.21	1.00	20.585	20.815	20.47	131295
1777996500	20.54	-0.02	-0.10	20.705	20.73	20.54	300282
1777910100	20.56	0.11	0.56	20.655	20.71	20.515	61655
1777564500	20.445	0.27	1.36	20.39	20.455	20.235	32587
1777478100	20.17	0.08	0.40	20.18	20.18	20.055	23011
1777391700	20.09	-0.35	-1.69	20.305	20.31	20.09	23195
1777305300	20.435	0.2	0.96	20.3	20.44	20.245	29062
1777046100	20.24	-0.15	-0.74	20.31	20.325	20.21	42165
1776959700	20.39	0.07	0.32	20.315	20.4	20.315	9654
1776873300	20.325	0.14	0.69	20.35	20.35	20.325	630
1776786900	20.185	-0.03	-0.12	20.32	20.335	20.185	1274
1776700500	20.21	-0.02	-0.10	20.285	20.285	20.21	326
1776441300	20.23	-0.02	-0.07	20.105	20.23	20.105	1324
1776354900	20.245	0.19	0.92	20.23	20.285	20.225	3595
1776268500	20.06	0.31	1.56	19.954	20.06	19.926	1056
1776182100	19.752	0.46	2.40	19.498	19.752	19.484	168623
1776095700	19.29	-0.04	-0.19	19.164	19.3	19.138	14657
1775836500	19.326	0.17	0.89	19.29	19.338	19.28	1625
1775750100	19.156	-0.01	-0.04	19.166	19.192	19.144	2112
1775663700	19.164	0.52	2.77	19.32	19.322	19.122	4637
1775577300	18.648	-0.09	-0.50	18.906	18.906	18.648	6481
1775145300	18.742	0.06	0.32	18.644	18.742	18.644	857
1775058900	18.682	0.48	2.61	18.552	18.682	18.526	22711
1774972500	18.206	0.24	1.32	18.086	18.206	18.082	1448
1774886100	17.968	0.08	0.45	17.91	17.996	17.896	7732
1774630500	17.888	-0.34	-1.84	18.15	18.15	17.888	25831
1774544100	18.224	-0.39	-2.11	18.43	18.458	18.224	60594
1774457700	18.616	0.04	0.23	18.612	18.702	18.544	92635
1774371300	18.574	-0.24	-1.28	18.794	18.794	18.574	413
1774284900	18.814	0.04	0.20	18.546	18.858	18.546	3960