ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Talea Group SpA

Talea Group SpA (TALEA)

5.00
0.03
(0.60%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-5.303030303035.285.424.8279405.1233707DE
4-0.52-9.420289855075.525.544.78282605.12587877DE
120.5913.37868480734.415.64.35220785.02256854DE
26-2.26-31.1294765847.267.264.3142425.11914578DE
52-3.2-39.02439024398.28.24.3127595.75685672DE
156-6.4-56.140350877211.411.74.390156.51185945DE
260-6.4-56.140350877211.411.74.390156.51185945DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395521004.95-0.11-2.174.8354.836210
17394657005.0599999-0.02-0.395.15.164.823760
17393793005.080.040.795.125.185.01999998664
17392929005.04-0.32-5.975.385.385.019999910295
17392065005.3600.005.285.425.210772
17389473005.360.061.135.425.425.2411040
17388609005.30.285.5855.54.9814379
17387745005.019999900.0055.01999994.8517877
17386881005.01999990.153.084.935.01999994.935189
17386017004.87-0.15-2.9955.044.7860681
17383425005.01999990.030.605.165.164.96026
17382561004.990.040.815.05999995.184.9928267
17381697004.950.112.274.994.994.8162692
17380833004.84-0.03-0.624.994.994.88868
17379969004.87-0.19-3.755.165.164.88402
17377377005.0599999-0.1-1.945.225.244.9616042
17376513005.16-0.24-4.445.385.385.084361
17375649005.400.005.45.45.40
17374785005.4-0.12-2.175.545.545.3690724
17373921005.5199999-0.02-0.365.51999995.545.469407
17371329005.540.142.595.585.65.474971
17370465005.40.040.755.45.425.2252687
17369601005.360.23.885.485.485.2439614
17368737005.160.020.395.285.285.1424041
17367873005.140.142.805.25.324.8649716
17365281005-0.02-0.405.045.3537444
17364417005.01999990.377.964.755.084.7540930
17363553004.650.091.974.554.674.4927771
17362689004.55999990.020.444.514.55999994.474176
17361825004.54-0.03-0.664.574.574.473659
17359233004.570.020.444.594.594.51999991605
17358369004.55-0.03-0.664.644.644.59870
17355777004.58-0.04-0.874.584.624.541065
17353185004.620.122.674.514.634.5113693
17349729004.5-0.1-2.174.654.654.52860
17347137004.6-0.05-1.084.624.624.4611896
17346273004.650.153.334.484.684.4321657
17345409004.500.004.54.54.461759
17344545004.5-0.03-0.664.54.51999994.452151
17343681004.53-0.02-0.444.544.544.51321
17341089004.550.020.444.544.55999994.52751
17340225004.53-0.02-0.444.55999994.55999994.466121
17339361004.5500.004.54.55999994.56306
17338497004.55-0.22-4.614.594.654.4832386
17337633004.76999990.183.924.594.854.51999999050
17335041004.59-0.01-0.224.724.724.51999999768
17334177004.6-0.07-1.504.684.80999994.519999913030
17333313004.67-0.29-5.855.165.164.5330478
17332449004.960.316.674.695.044.6911822
17331585004.650.153.334.51999994.654.4925528
17328993004.5-0.08-1.754.54.574.510313
17328129004.580.12.234.54.584.512680
17327265004.48-0.03-0.674.584.584.475366
17326401004.510.010.224.494.594.484417
17325537004.5-0.01-0.224.414.624.3546189
17322945004.51-0.17-3.634.55999994.594.312915
17322081004.68-0.12-2.504.844.844.4519930
17321217004.800.004.84.94.6910178
17320353004.80.183.904.624.84.63825
17319489004.620.040.874.534.634.51999996343
17316897004.580.010.224.554.74.534325
Talea
TALEA

TALEA 財務

財務