Etf【SYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.814	-0.02	-0.13	14.846	14.846	14.8	2326
1780588500	14.834	-0.14	-0.92	14.97	14.97	14.802	7018
1780502100	14.972	-0.04	-0.24	14.932	14.972	14.914	2647
1780415700	15.008	0.06	0.39	15	15.008	14.948	3801
1780329300	14.95	0.02	0.16	14.926	14.95	14.796	11386
1780070100	14.926	0.06	0.40	14.866	14.936	14.83	8040
1779983700	14.866	-0.06	-0.42	14.88	14.88	14.784	4317
1779897300	14.928	0.02	0.12	14.95	14.95	14.88	7129
1779810900	14.91	-0.04	-0.28	15	15	14.91	2139
1779724500	14.952	0.09	0.58	14.95	14.952	14.89	8893
1779465300	14.866	0.07	0.45	14.784	14.898	14.784	4407
1779378900	14.8	0.01	0.05	14.848	14.848	14.758	5097
1779292500	14.792	0.14	0.96	14.704	14.792	14.704	290
1779206100	14.652	0.03	0.21	14.738	14.744	14.602	8604
1779119700	14.622	-0.1	-0.67	14.598	14.708	14.528	4974
1778860500	14.72	-0.13	-0.86	14.72	14.756	14.648	8138
1778774100	14.848	0.17	1.17	14.724	14.848	14.724	640
1778687700	14.676	0.05	0.37	14.67	14.676	14.582	1357
1778601300	14.622	-0.13	-0.87	14.646	14.646	14.526	2120
1778514900	14.75	0.04	0.24	14.64	14.76	14.64	583
1778255700	14.714	-0.07	-0.45	14.75	14.76	14.63	933
1778169300	14.78	-0.08	-0.57	14.872	14.892	14.69	10145
1778082900	14.864	0.01	0.09	14.794	14.954	14.786	7921
1777996500	14.85	0.35	2.41	14.85	14.854	14.76	11127
1777910100	14.5	-0.15	-1.01	14.664	14.672	14.5	10375
1777564500	14.648	0.14	0.95	14.46	14.648	14.46	1726
1777478100	14.51	-0.06	-0.43	14.526	14.526	14.48	5145
1777391700	14.572	0	0.01	14.59	14.61	14.516	6289
1777305300	14.57	-0.03	-0.22	14.62	14.688	14.55	5503
1777046100	14.602	0.03	0.21	14.57	14.63	14.5	5002
1776959700	14.572	-0.12	-0.84	14.65	14.65	14.526	4852
1776873300	14.696	0.04	0.25	14.708	14.722	14.696	270
1776786900	14.66	-0.11	-0.74	14.792	14.792	14.66	958
1776700500	14.77	-0.23	-1.53	15	15	14.676	12210
1776441300	15	0.23	1.56	14.774	15.15	14.75	12491
1776354900	14.77	0.01	0.08	14.7	14.774	14.698	837
1776268500	14.758	0	0.03	14.752	14.76	14.752	1815
1776182100	14.754	0.01	0.09	14.74	14.754	14.72	2259
1776095700	14.74	0.03	0.22	14.76	14.76	14.74	121
1775836500	14.708	0	0.00	14.708	14.708	14.708	0
1775750100	14.708	-0.22	-1.45	14.748	14.748	14.704	1812
1775663700	14.924	0.34	2.30	14.85	14.924	14.78	4298
1775577300	14.588	0.02	0.15	14.72	14.802	14.588	6836
1775145300	14.566	-0.09	-0.60	14.598	14.602	14.55	1582
1775058900	14.654	0.18	1.24	14.7	14.81	14.59	2888
1774972500	14.474	0.14	0.98	14.388	14.474	14.388	660
1774886100	14.334	0.04	0.27	14.22	14.348	14.22	1410
1774630500	14.296	-0.06	-0.43	14.322	14.39	14.224	11231
1774544100	14.358	-0.11	-0.79	14.424	14.424	14.322	4040
1774457700	14.472	0.1	0.68	14.556	14.564	14.472	3004
1774371300	14.374	-0.07	-0.46	14.558	14.558	14.334	2940
1774284900	14.44	0.22	1.55	13.8	14.494	13.8	15178
1774025700	14.22	-0.28	-1.96	14.524	14.526	14.2	5398
1773939300	14.504	-0.28	-1.91	14.698	14.698	14.38	6132
1773852900	14.786	-0.11	-0.73	14.992	15.008	14.778	10984
1773766500	14.894	0.05	0.35	14.774	14.904	14.76	1587
1773680100	14.842	0.12	0.79	14.778	14.85	14.626	15529
1773420900	14.726	0.03	0.22	14.608	14.878	14.608	2093
1773334500	14.694	-0.93	-5.96	14.748	14.826	14.694	1668
1773212400	15.626	0	0.00	15.626	15.626	15.626	0
1773126000	15.626	0	0.00	15.626	15.626	15.626	0
1773039600	15.626	0	0.00	15.626	15.626	15.626	0
1772780400	15.626	0	0.00	15.626	15.626	15.626	0