ETF【SXLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	37.905	-0.29	-0.76	37.995	38.03	37.765	9353
1782402900	38.195	0.55	1.45	37.61	38.225	37.535	8755
1782316500	37.65	-0.65	-1.68	38.275	38.335	37.54	19436
1782230100	38.295	0.69	1.83	37.72	38.31	37.695	14327
1782143700	37.605	0.15	0.41	37.52	37.745	37.455	14978
1781884500	37.45	0.22	0.59	37.555	37.62	37.37	11971
1781798100	37.23	-0.61	-1.60	37.7	38.005	37.04	32516
1781711700	37.835	-0.12	-0.32	37.85	38.095	37.71	24439
1781625300	37.955	-0.35	-0.90	38.1	38.12	37.8	34976
1781538900	38.3	-1.64	-4.11	38.845	38.915	37.79	140539
1781279700	39.94	-0.58	-1.43	39.315	39.98	39.01	58866
1781193300	40.52	0.05	0.14	40.4	40.84	40.295	60395
1781106900	40.465	0.82	2.07	39.72	40.51	39.57	61054
1781020500	39.645	-0.74	-1.83	40.095	40.175	39.37	110120
1780934100	40.385	-0.02	-0.05	40.745	40.805	40.2	56112
1780674900	40.405	-0.04	-0.10	40.335	40.585	39.965	66078
1780588500	40.445	-0.16	-0.39	40.395	40.545	40.005	128768
1780502100	40.605	0.99	2.51	40.005	40.605	40.005	53084
1780415700	39.61	0.23	0.60	39.14	39.635	39.07	23027
1780329300	39.375	0.91	2.37	38.66	39.735	38.66	80850
1780070100	38.465	-0.75	-1.90	38.68	39.07	38.36	49362
1779983700	39.21	-0.01	-0.03	39.45	39.67	38.89	62093
1779897300	39.22	-1.19	-2.93	39.45	39.495	38.785	74208
1779810900	40.405	0.36	0.89	40.245	40.94	40.215	35646
1779724500	40.05	-0.76	-1.86	39.745	40.095	39.745	31069
1779465300	40.81	-0.52	-1.25	40.84	41	40.705	22112
1779378900	41.325	-0.16	-0.37	41.26	41.69	40.965	82642
1779292500	41.48	-0.4	-0.94	42.165	42.58	41.42	122911
1779206100	41.875	0.37	0.89	41.885	42.09	41.64	103721
1779119700	41.505	0.86	2.10	40.97	41.505	40.395	94101
1778860500	40.65	1.18	2.98	40.17	40.71	39.89	35173
1778774100	39.475	0.51	1.31	39.295	39.75	39.265	74506
1778687700	38.965	-0.15	-0.38	39.075	39.325	38.965	35825
1778601300	39.115	0.62	1.61	39.12	39.435	38.965	40905
1778514900	38.495	0.5	1.33	38.185	38.51	37.89	63349
1778255700	37.99	0.25	0.65	38.14	38.14	37.72	32995
1778169300	37.745	-1.01	-2.61	38.75	38.785	37.5	54667
1778082900	38.755	-1.86	-4.58	40.505	40.505	38.08	116723
1777996500	40.615	0.12	0.28	40.47	40.77	40.27	60191
1777910100	40.5	-0.21	-0.52	40.195	40.5	39.705	38391
1777564500	40.71	0.66	1.64	40.495	40.71	39.7	49525
1777478100	40.055	0.4	1.00	39.555	40.155	39.555	55072
1777391700	39.66	0.82	2.12	39.165	39.66	39.06	24521
1777305300	38.835	0.23	0.61	38.905	39.255	38.835	7196
1777046100	38.6	-0.17	-0.43	38.955	39.135	38.53	37578
1776959700	38.765	0.15	0.39	38.865	39.135	38.765	17652
1776873300	38.615	0.85	2.25	37.88	38.74	37.865	47085
1776786900	37.765	0.01	0.03	37.505	37.86	37.49	34285
1776700500	37.755	0.98	2.68	38.09	38.18	37.49	17546
1776441300	36.77	-1.77	-4.58	38.675	38.735	36.245	55857
1776354900	38.535	0.57	1.50	37.94	38.71	37.915	23569
1776268500	37.965	-0.1	-0.26	37.96	38.175	37.755	43167
1776182100	38.065	-1.24	-3.14	38.815	38.855	37.65	33906
1776095700	39.3	-0.7	-1.75	40.125	40.125	39.125	18744
1775836500	40	0	0.00	40	40	40	0
1775750100	40	0.56	1.41	40.02	40.55	39.94	19075
1775663700	39.445	-2.59	-6.15	39.15	39.57	38.58	77447
1775577300	42.03	0.8	1.93	41.68	42.28	41.415	31815
1775145300	41.235	0.35	0.87	42.085	42.44	41.085	79859
1775058900	40.88	-2.88	-6.58	41.75	42.04	40.64	68245
1774972500	43.76	-0.54	-1.21	43.7	43.93	43.42	67234
1774886100	44.295	0.47	1.07	44.285	44.545	44.14	39654