ETF【SXLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	40.405	-0.04	-0.10	40.335	40.585	39.965	66078
1780588500	40.445	-0.16	-0.39	40.395	40.545	40.005	128768
1780502100	40.605	0.99	2.51	40.005	40.605	40.005	53084
1780415700	39.61	0.23	0.60	39.14	39.635	39.07	23027
1780329300	39.375	0.91	2.37	38.66	39.735	38.66	80850
1780070100	38.465	-0.75	-1.90	38.68	39.07	38.36	49362
1779983700	39.21	-0.01	-0.03	39.45	39.67	38.89	62093
1779897300	39.22	-1.19	-2.93	39.45	39.495	38.785	74208
1779810900	40.405	0.36	0.89	40.245	40.94	40.215	35646
1779724500	40.05	-0.76	-1.86	39.745	40.095	39.745	31069
1779465300	40.81	-0.52	-1.25	40.84	41	40.705	22112
1779378900	41.325	-0.16	-0.37	41.26	41.69	40.965	82642
1779292500	41.48	-0.4	-0.94	42.165	42.58	41.42	122911
1779206100	41.875	0.37	0.89	41.885	42.09	41.64	103721
1779119700	41.505	0.86	2.10	40.97	41.505	40.395	94101
1778860500	40.65	1.18	2.98	40.17	40.71	39.89	35173
1778774100	39.475	0.51	1.31	39.295	39.75	39.265	74506
1778687700	38.965	-0.15	-0.38	39.075	39.325	38.965	35825
1778601300	39.115	0.62	1.61	39.12	39.435	38.965	40905
1778514900	38.495	0.5	1.33	38.185	38.51	37.89	63349
1778255700	37.99	0.25	0.65	38.14	38.14	37.72	32995
1778169300	37.745	-1.01	-2.61	38.75	38.785	37.5	54667
1778082900	38.755	-1.86	-4.58	40.505	40.505	38.08	116723
1777996500	40.615	0.12	0.28	40.47	40.77	40.27	60191
1777910100	40.5	-0.21	-0.52	40.195	40.5	39.705	38391
1777564500	40.71	0.66	1.64	40.495	40.71	39.7	49525
1777478100	40.055	0.4	1.00	39.555	40.155	39.555	55072
1777391700	39.66	0.82	2.12	39.165	39.66	39.06	24521
1777305300	38.835	0.23	0.61	38.905	39.255	38.835	7196
1777046100	38.6	-0.17	-0.43	38.955	39.135	38.53	37578
1776959700	38.765	0.15	0.39	38.865	39.135	38.765	17652
1776873300	38.615	0.85	2.25	37.88	38.74	37.865	47085
1776786900	37.765	0.01	0.03	37.505	37.86	37.49	34285
1776700500	37.755	0.98	2.68	38.09	38.18	37.49	17546
1776441300	36.77	-1.77	-4.58	38.675	38.735	36.245	55857
1776354900	38.535	0.57	1.50	37.94	38.71	37.915	23569
1776268500	37.965	-0.1	-0.26	37.96	38.175	37.755	43167
1776182100	38.065	-1.24	-3.14	38.815	38.855	37.65	33906
1776095700	39.3	0.38	0.99	40.125	40.125	39.125	18744
1775836500	38.915	-1.09	-2.71	39.43	39.565	38.675	36894
1775750100	40	0.56	1.41	40.02	40.55	39.94	19075
1775663700	39.445	-2.59	-6.15	39.15	39.57	38.58	77447
1775577300	42.03	0.8	1.93	41.68	42.28	41.415	31815
1775145300	41.235	0.35	0.87	42.085	42.44	41.085	79859
1775058900	40.88	-2.88	-6.58	41.75	42.04	40.64	68245
1774972500	43.76	-0.54	-1.21	43.7	43.93	43.42	67234
1774886100	44.295	0.47	1.07	44.285	44.545	44.14	39654
1774630500	43.825	0.81	1.88	43.05	43.825	42.825	58455
1774544100	43.015	0.83	1.97	42.195	43.015	42.175	26305
1774457700	42.185	-0.33	-0.78	41.965	42.32	41.67	29997
1774371300	42.515	1.23	2.97	41.485	42.66	41.445	20024
1774284900	41.29	-0.3	-0.71	41.465	41.745	40.045	44571
1774025700	41.585	0.3	0.73	41.055	41.71	41.025	24424
1773939300	41.285	0.49	1.20	41	41.32	40.675	13542
1773852900	40.795	-0.04	-0.10	40.515	40.94	40.435	27700
1773766500	40.835	0.52	1.28	40.54	40.995	40.195	50762
1773680100	40.32	0.08	0.19	40.48	40.935	40.08	66010
1773420900	40.245	0.06	0.15	40.18	40.305	39.79	52638
1773334500	40.185	2.86	7.65	39.575	40.31	39.495	16557
1773212400	37.33	0	0.00	37.33	37.33	37.33	0
1773126000	37.33	0	0.00	37.33	37.33	37.33	0
1773039600	37.33	0	0.00	37.33	37.33	37.33	0
1772780400	37.33	0	0.00	37.33	37.33	37.33	0