ETF【SXLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	45.42	0.51	1.12	45.35	45.585	45.35	930
1783007700	44.915	-0.01	-0.02	44.87	44.935	44.845	39990
1782921300	44.925	0.45	1.02	44.49	44.925	44.49	207
1782834900	44.47	-0.18	-0.39	44.48	44.73	44.39	6614
1782748500	44.645	-0.6	-1.33	44.905	45.06	44.645	2116
1782489300	45.245	-0.26	-0.57	45.305	45.305	45.245	640
1782402900	45.505	0.73	1.64	44.72	45.505	44.67	8596
1782316500	44.77	-0.05	-0.11	44.705	44.77	44.615	903
1782230100	44.82	-0.31	-0.69	44.735	45.035	44.69	5352
1782143700	45.13	0.41	0.92	44.835	45.13	44.79	2615
1781884500	44.72	-0.44	-0.97	44.75	44.91	44.675	989
1781798100	45.16	-0.36	-0.78	45.195	45.445	45.16	8894
1781711700	45.515	0.4	0.88	45.235	45.525	45.045	26044
1781625300	45.12	0.02	0.06	45.035	45.415	44.965	4965
1781538900	45.095	0.63	1.42	44.95	45.325	44.95	19288
1781279700	44.465	1.17	2.69	43.845	44.465	43.845	3149
1781193300	43.3	0.3	0.70	42.97	43.3	42.97	4964
1781106900	43	-0.17	-0.38	43.525	43.55	43	34757
1781020500	43.165	-0.01	-0.01	43.105	43.62	43.065	5239
1780934100	43.17	-0.82	-1.86	43.53	43.695	43.17	1128
1780674900	43.99	-0.33	-0.73	44	44.1	43.91	6435
1780588500	44.315	-0.05	-0.10	44.385	44.45	44.285	2691
1780502100	44.36	0.45	1.02	44.005	44.36	43.87	4249
1780415700	43.91	0.85	1.97	43.64	43.91	43.435	1891
1780329300	43.06	-0.58	-1.32	43.375	43.55	43.02	9657
1780070100	43.635	0.02	0.06	43.775	43.87	43.635	17390
1779983700	43.61	-0.13	-0.29	43.72	43.76	43.27	4687
1779897300	43.735	0.2	0.46	43.845	43.845	43.575	2038
1779810900	43.535	-0.03	-0.06	43.49	43.79	43.375	683
1779724500	43.56	0.31	0.71	43.39	43.56	43.39	1963
1779465300	43.255	0.4	0.93	43.11	43.255	43.025	1109
1779378900	42.855	0.38	0.89	42.605	42.855	42.415	1232
1779292500	42.475	0.27	0.65	42.16	42.475	42.16	5511
1779206100	42.2	-0.97	-2.24	42.99	43.03	42.2	5166
1779119700	43.165	-0.3	-0.69	42.87	43.165	42.855	5906
1778860500	43.465	-0.62	-1.40	43.94	44.01	43.355	5431
1778774100	44.08	-0.48	-1.07	44.32	44.58	44.08	13028
1778687700	44.555	0.62	1.40	44.29	44.645	44.18	10439
1778601300	43.94	-0.08	-0.17	44.2	44.3	43.91	10450
1778514900	44.015	0.38	0.87	43.485	44.015	43.46	10633
1778255700	43.635	-0.65	-1.47	43.66	43.66	43.5	17361
1778169300	44.285	-0.05	-0.11	44.425	44.455	44.285	22658
1778082900	44.335	0.85	1.95	43.8	44.335	43.8	8400
1777996500	43.485	0.26	0.59	43.1	43.485	43.065	6712
1777910100	43.23	-0.49	-1.12	43.455	43.5	43.22	5965
1777564500	43.72	0.3	0.68	43.17	43.72	43.13	14366
1777478100	43.425	-0.19	-0.42	43.755	44.015	43.425	2348
1777391700	43.61	-0.41	-0.93	44.31	44.35	43.61	34551
1777305300	44.02	-0.3	-0.67	44.15	44.345	44.02	3021
1777046100	44.315	0.29	0.67	44.255	44.315	43.925	9721
1776959700	44.02	-0.39	-0.87	44.195	44.305	43.99	14612
1776873300	44.405	0.18	0.40	44.24	44.525	44.17	29090
1776786900	44.23	-0.24	-0.53	44.29	44.565	44.19	13032
1776700500	44.465	0.32	0.72	43.925	44.47	43.855	5239
1776441300	44.145	0.31	0.71	43.88	44.155	43.53	4623
1776354900	43.835	0.31	0.71	43.575	44.035	43.54	4009
1776268500	43.525	-0.64	-1.45	44.08	44.12	43.525	13164
1776182100	44.165	-0.09	-0.20	44.37	44.455	44.165	6866
1776095700	44.255	-0.14	-0.30	44.27	44.39	44.24	4027
1775836500	44.39	0	0.00	44.29	44.42	44.255	1685
1775750100	44.39	0.75	1.72	44.185	44.39	44.09	1641
1775663700	43.64	0.44	1.01	43.855	44.065	43.64	9350
1775577300	43.205	-0.49	-1.12	43.92	43.92	43.205	1364