ETF【SXLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	43	-0.17	-0.38	43.525	43.55	43	34757
1781020500	43.165	-0.01	-0.01	43.105	43.62	43.065	5239
1780934100	43.17	-0.82	-1.86	43.53	43.695	43.17	1128
1780674900	43.99	-0.33	-0.73	44	44.1	43.91	6435
1780588500	44.315	-0.05	-0.10	44.385	44.45	44.285	2691
1780502100	44.36	0.45	1.02	44.005	44.36	43.87	4249
1780415700	43.91	0.85	1.97	43.64	43.91	43.435	1891
1780329300	43.06	-0.58	-1.32	43.375	43.55	43.02	9657
1780070100	43.635	0.02	0.06	43.775	43.87	43.635	17390
1779983700	43.61	-0.13	-0.29	43.72	43.76	43.27	4687
1779897300	43.735	0.2	0.46	43.845	43.845	43.575	2038
1779810900	43.535	-0.03	-0.06	43.49	43.79	43.375	683
1779724500	43.56	0.31	0.71	43.39	43.56	43.39	1963
1779465300	43.255	0.4	0.93	43.11	43.255	43.025	1109
1779378900	42.855	0.38	0.89	42.605	42.855	42.415	1232
1779292500	42.475	0.27	0.65	42.16	42.475	42.16	5511
1779206100	42.2	-0.97	-2.24	42.99	43.03	42.2	5166
1779119700	43.165	-0.3	-0.69	42.87	43.165	42.855	5906
1778860500	43.465	-0.62	-1.40	43.94	44.01	43.355	5431
1778774100	44.08	-0.48	-1.07	44.32	44.58	44.08	13028
1778687700	44.555	0.62	1.40	44.29	44.645	44.18	10439
1778601300	43.94	-0.08	-0.17	44.2	44.3	43.91	10450
1778514900	44.015	0.38	0.87	43.485	44.015	43.46	10633
1778255700	43.635	-0.65	-1.47	43.66	43.66	43.5	17361
1778169300	44.285	-0.05	-0.11	44.425	44.455	44.285	22658
1778082900	44.335	0.85	1.95	43.8	44.335	43.8	8400
1777996500	43.485	0.26	0.59	43.1	43.485	43.065	6712
1777910100	43.23	-0.49	-1.12	43.455	43.5	43.22	5965
1777564500	43.72	0.3	0.68	43.17	43.72	43.13	14366
1777478100	43.425	-0.19	-0.42	43.755	44.015	43.425	2348
1777391700	43.61	-0.41	-0.93	44.31	44.35	43.61	34551
1777305300	44.02	-0.3	-0.67	44.15	44.345	44.02	3021
1777046100	44.315	0.29	0.67	44.255	44.315	43.925	9721
1776959700	44.02	-0.39	-0.87	44.195	44.305	43.99	14612
1776873300	44.405	0.18	0.40	44.24	44.525	44.17	29090
1776786900	44.23	-0.24	-0.53	44.29	44.565	44.19	13032
1776700500	44.465	0.32	0.72	43.925	44.47	43.855	5239
1776441300	44.145	0.31	0.71	43.88	44.155	43.53	4623
1776354900	43.835	0.31	0.71	43.575	44.035	43.54	4009
1776268500	43.525	-0.64	-1.45	44.08	44.12	43.525	13164
1776182100	44.165	-0.09	-0.20	44.37	44.455	44.165	6866
1776095700	44.255	-0.14	-0.30	44.27	44.39	44.24	4027
1775836500	44.39	0	0.00	44.29	44.42	44.255	1685
1775750100	44.39	0.75	1.72	44.185	44.39	44.09	1641
1775663700	43.64	0.44	1.01	43.855	44.065	43.64	9350
1775577300	43.205	-0.49	-1.12	43.92	43.92	43.205	1364
1775145300	43.695	0.26	0.60	43.335	43.695	43.04	7935
1775058900	43.435	0.38	0.88	43.1	43.435	43.1	474
1774972500	43.055	0.08	0.17	43.17	43.17	43.035	361
1774886100	42.98	0.59	1.39	42.695	42.98	42.545	931
1774630500	42.39	-0.01	-0.02	42.41	42.41	42.375	33
1774544100	42.4	-0.03	-0.06	42.185	42.71	42.135	4606
1774457700	42.425	1.32	3.20	42.2	42.425	42.05	2851
1774371300	41.11	0.18	0.44	40.91	41.11	40.77	1766
1774284900	40.93	0.06	0.16	40.175	41.92	40.03	5391
1774025700	40.865	-0.02	-0.05	41.32	41.32	40.855	2429
1773939300	40.885	-1.38	-3.27	41.64	41.64	40.885	1495
1773852900	42.265	-0.77	-1.78	42.96	42.98	42.265	4436
1773766500	43.03	0.33	0.76	42.845	43.12	42.685	828
1773680100	42.705	-0.34	-0.79	42.855	42.97	42.705	871
1773420900	43.045	-0.16	-0.36	43.205	43.43	42.96	2045
1773334500	43.2	-1.86	-4.12	42.83	43.265	42.745	6222
1773212400	45.055	0	0.00	45.055	45.055	45.055	0