ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Societe Generale Effekten

Societe Generale Effekten (SX50S7)

0.896
-0.001
( -0.11% )
更新日時: 19:31:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347137000.8780.0141.620.90.960.8751850
17346273000.8640.08811.340.8610.8760.8335700
17345409000.776-0.022-2.760.7940.7980.7670
17344545000.7980.0060.760.8080.81299990.770
17343681000.7920.0182.330.780.7970.7760
17341089000.7740.0081.040.7720.7810.7380
17340225000.766-0.009-1.160.7730.7830.760
17339361000.775-0.009-1.150.7840.7980.770
17338497000.7840.0374.950.770.7870.7570
17337633000.747-0.011-1.450.7670.7680.7260
17335041000.758-0.023-2.940.7980.7980.7484400
17334177000.781-0.047-5.680.8360.8370.7812700
17333313000.828-0.043-4.940.8750.880.81299996100
17332449000.871-0.058-6.240.9130.9130.8451650
17331585000.929-0.046-4.721.0371.0480.9123400
17328993000.975-0.073-6.971.0611.0750.9720
17328129001.048-0.04-3.851.0391.0651.0120
17327265001.090.054.811.0551.12799991.0410
17326401001.040.066.121.0461.0661.00099991245
17325537000.98-0.03-2.970.9691.00099990.94325100
17322945001.01-0.05-4.451.0421.1040.9910
17322081001.057-0.03-3.031.0611.1641.0560
17321217001.090.032.351.01699991.1071.00699990
17320353001.0650.055.131.00299991.1540.9948400
17319489001.012999900.5011.0560.9881000
17316897001.0080.055.111.0041.0180.9610
17316033000.959-0.16-14.301.1121.1190.9537500
17315169001.1190.022.101.12799991.171.0755400
17314305001.0960.1415.131.021.1030.999150
17313441000.952-0.077-7.480.990.990.9173600
17310849001.0290.077.190.9451.0410.9383050
17309985000.96-0.08-7.691.01299991.0320.9330
17309121001.040.110.870.9231.0490.8428534
17308257000.938-0.019-1.990.9630.9790.9350
17307393000.9570.0252.680.9210.9570.911250
17304801000.932-0.08-7.911.00299991.01299990.9151500
17303937001.0120.099.170.9691.030.9669600
17303073000.9270.0748.680.8620.9490.862151500
17302209000.8530.0263.140.8060.8530.794250
17301345000.827-0.039-4.500.8340.8720.81399990
17298717000.866-0.002-0.230.880.8930.850
17297853000.868-0.022-2.470.8760.8760.8281250
17296989000.890.0263.010.8590.9060.858152000
17296125000.864-0.001-0.120.8570.90.839174600
17295261000.8650.05100016.270.8230.8660.8085000
17292669000.8139999-0.043-5.020.8580.8710.81299990
17291805000.857-0.049-5.410.9040.9060.8273000
17290941000.9060.0576.710.8930.920.88735500
17290077000.8490.08511.130.7530.8510.7456500
17289213000.764-0.041-5.090.8040.8090.75930900
17286621000.805-0.037-4.390.8410.8610.8021250
17285757000.8420.0161.940.8330.860.8233000
17284893000.826-0.042-4.840.860.8910.8260
17284029000.8680.0212.480.8990.9170.8620
17283165000.847-0.015-1.740.8520.8910.8370
17280573000.862-0.054-5.900.9040.9170.8390
17279709000.9160.0556.390.8910.920.8750
17278845000.861-0.01-1.150.8610.8940.8321000
17277981000.8710.067.400.8060.8890.791220
17277117000.8110.0689.150.7480.8110.7481245
17274525000.743-0.052-6.540.7710.7830.744898
17273661000.795-0.139-14.880.8620.8620.77914920
17272797000.9340.0212.300.9390.9510.9140
17271933000.913-0.077-7.780.9450.9450.8913550
17271069000.99-0.014-1.390.9821.0270.9751000

最近閲覧した銘柄

Delayed Upgrade Clock