ETF【SWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	45.4	0.02	0.04	45.36	45.445	45.29	39190
1781625300	45.38	-0.05	-0.11	45.48	45.51	45.375	28936
1781538900	45.43	0.52	1.16	45.325	45.43	45.235	27009
1781279700	44.91	0.71	1.61	44.54	44.955	44.475	50562
1781193300	44.2	0.05	0.10	44.135	44.345	44.11	31917
1781106900	44.155	-0.04	-0.08	44.36	44.5	43.975	44910
1781020500	44.19	-0.67	-1.49	44.815	45	44.19	38158
1780934100	44.86	-0.23	-0.51	44.625	44.995	44.625	29560
1780674900	45.09	-0.21	-0.45	45.115	45.235	45.06	28263
1780588500	45.295	-0.02	-0.03	45.135	45.295	44.93	37906
1780502100	45.31	-0.13	-0.28	45.545	45.555	45.295	17402
1780415700	45.435	0.18	0.40	45.265	45.44	45.185	32529
1780329300	45.255	0.13	0.29	45.28	45.315	45.105	78247
1780070100	45.125	0.08	0.18	45.17	45.27	45.1	234317
1779983700	45.045	0.12	0.27	44.925	45.115	44.84	20853
1779897300	44.925	-0.09	-0.20	44.99	45.12	44.855	41209
1779810900	45.015	-0.15	-0.33	45.06	45.115	44.965	12083
1779724500	45.165	0.26	0.58	45.12	45.195	45.08	13206
1779465300	44.905	0.48	1.08	44.73	44.905	44.67	11030
1779378900	44.425	0.1	0.23	44.365	44.52	44.3	14169
1779292500	44.325	0.35	0.78	44.05	44.46	44.02	61473
1779206100	43.98	-0.02	-0.05	44.09	44.2	43.93	24526
1779119700	44	-0.25	-0.55	43.905	44.215	43.83	25686
1778860500	44.245	-0.37	-0.82	44.4	44.4	44.12	10410
1778774100	44.61	0.6	1.37	44.225	44.61	44.21	56343
1778687700	44.005	0.48	1.09	43.965	44.075	43.875	19415
1778601300	43.53	-0.32	-0.72	43.62	43.765	43.53	16137
1778514900	43.845	0.16	0.37	43.69	43.845	43.635	7739
1778255700	43.685	-0.05	-0.11	43.65	43.715	43.58	11464
1778169300	43.735	0.05	0.10	43.865	43.9	43.685	13079
1778082900	43.69	0.48	1.11	43.4	43.72	43.39	44483
1777996500	43.21	0.31	0.73	43.06	43.23	43.055	38798
1777910100	42.895	0.1	0.22	43.095	43.17	42.865	21247
1777564500	42.8	0.29	0.69	42.545	42.865	42.545	4250
1777478100	42.505	0.03	0.06	42.685	42.685	42.495	7874
1777391700	42.48	-0.15	-0.35	42.785	42.84	42.48	25726
1777305300	42.63	-0.03	-0.07	42.695	42.74	42.595	53972
1777046100	42.66	-0.1	-0.23	42.685	42.73	42.53	4659
1776959700	42.76	0.17	0.41	42.565	42.76	42.455	138853
1776873300	42.585	0.16	0.37	42.545	42.635	42.435	6877
1776786900	42.43	-0.04	-0.09	42.59	42.755	42.4	70218
1776700500	42.47	-0.15	-0.35	42.45	42.605	42.375	11035
1776441300	42.62	0.45	1.08	42.145	42.625	42.11	28251
1776354900	42.165	0.31	0.74	42.09	42.18	42.005	23142
1776268500	41.855	0.17	0.41	41.78	42.115	41.755	28742
1776182100	41.685	0.41	0.98	41.42	41.71	41.4	6203
1776095700	41.28	0.02	0.05	41.035	41.285	40.975	15615
1775836500	41.26	0.14	0.34	41.28	41.36	41.245	5414
1775750100	41.12	0	0.01	41.155	41.155	40.985	24700
1775663700	41.115	0.99	2.47	41.23	41.32	41.05	36279
1775577300	40.125	-0.23	-0.56	40.455	40.61	40.015	10848
1775145300	40.35	0.01	0.02	39.855	40.415	39.72	33366
1775058900	40.34	0.84	2.13	40.305	40.34	40.095	41730
1774972500	39.5	-0.01	-0.01	39.4	39.62	39.385	5939
1774886100	39.505	0.22	0.55	39.18	39.52	39.16	12161
1774630500	39.29	-0.56	-1.41	39.8	39.8	39.23	17824
1774544100	39.85	-0.43	-1.06	40.09	40.15	39.85	47078
1774457700	40.275	0.31	0.76	40.235	40.295	40.12	46023
1774371300	39.97	0.05	0.11	39.96	40	39.63	49501
1774284900	39.925	0.13	0.34	39.245	40.855	39.23	20259
1774025700	39.79	-0.38	-0.95	40.275	40.345	39.77	41442
1773939300	40.17	-0.71	-1.72	40.595	40.595	40.135	23535
1773852900	40.875	-0.22	-0.52	41.285	41.33	40.775	16454