Societe Generale Effekten【SWLD3L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	50.47	-0.65	-1.27	50.45	51.02	50.42	20
1780588500	51.12	-0.2	-0.39	50.62	51.12	49.9	0
1780502100	51.32	-0.35	-0.68	52.02	52.02	51.22	62
1780415700	51.67	0.8	1.57	51.07	51.72	50.75	0
1780329300	50.87	0.2	0.39	51.12	51.27	50.57	30
1780070100	50.67	0.3	0.60	50.82	51.1	50.6	137
1779983700	50.37	0.35	0.70	50.15	50.37	49.7	200
1779897300	50.02	-0.3	-0.60	50.25	50.72	49.85	0
1779810900	50.32	-0.5	-0.98	50.5	50.67	50.2	0
1779724500	50.82	0.82	1.64	50.72	51.16	50.62	15
1779465300	50	1.33	2.73	49.55	50.07	49.35	100
1779378900	48.67	0.37	0.77	48.27	48.82	48.1	0
1779292500	48.3	1.2	2.55	47.3	48.4	47.25	0
1779206100	47.1	-0.07	-0.15	47.5	47.9	46.9	0
1779119700	47.17	-0.73	-1.52	46.8	47.85	46.6	12
1778860500	47.9	-1.47	-2.98	48.47	48.55	47.55	49
1778774100	49.37	2.12	4.49	47.95	49.37	47.9	109
1778687700	47.25	1.45	3.17	47.2	47.55	46.75	100
1778601300	45.8	-1	-2.14	46.15	46.55	45.8	0
1778514900	46.8	0.5	1.08	46.37	46.8	46.15	0
1778255700	46.3	-0.1	-0.22	46.2	46.45	46.12	0
1778169300	46.4	-0.15	-0.32	47	47.1	46.4	0
1778082900	46.55	1.58	3.51	45.5	46.55	45.5	10
1777996500	44.97	0.87	1.97	44.5	44.97	44.5	0
1777910100	44.1	0.43	0.98	44.62	44.75	43.87	0
1777564500	43.67	0.77	1.79	42.95	43.97	42.95	0
1777478100	42.9	0.03	0.07	43.15	43.37	42.72	12
1777391700	42.87	-0.3	-0.69	43.75	43.85	42.87	55
1777305300	43.17	-0.2	-0.46	43.4	43.57	43.12	0
1777046100	43.37	-0.28	-0.64	43.47	43.7	43.1	0
1776959700	43.65	0.43	0.99	43.1	43.67	42.85	0
1776873300	43.22	0.55	1.29	43.07	43.3	42.72	49
1776786900	42.67	-0.2	-0.47	43.22	43.67	42.62	89
1776700500	42.87	-0.4	-0.92	42.77	43.22	42.57	107
1776441300	43.27	1.25	2.97	41.97	43.35	41.8	55
1776354900	42.02	0.8	1.94	41.82	42.07	41.62	0
1776268500	41.22	0.5	1.23	41.02	41.27	40.87	0
1776182100	40.72	1.27	3.22	39.97	40.72	39.82	0
1776095700	39.45	0.43	1.10	38.85	39.57	38.67	0
1775836500	39.02	0	0.00	39.02	39.02	39.02	0
1775750100	39.02	0.05	0.13	39.12	39.12	38.72	0
1775663700	38.97	2.72	7.50	39.4	39.62	38.87	38
1775577300	36.25	-0.8	-2.16	37.1	37.65	36	0
1775145300	37.05	0.2	0.54	35.85	37.12	35.35	3
1775058900	36.85	2.1	6.04	36.75	36.9	36.35	15
1774972500	34.75	-0.02	-0.06	34.52	35.05	34.4	177
1774886100	34.77	0.52	1.52	34.1	34.92	34.1	0
1774630500	34.25	-1.52	-4.25	35.55	35.55	34.17	0
1774544100	35.77	-1.03	-2.80	36.52	36.55	35.77	0
1774457700	36.8	0.68	1.88	36.87	37.12	36.52	0
1774371300	36.12	0.15	0.42	36.15	36.27	35.27	0
1774284900	35.97	0.22	0.62	34.4	37.47	34.15	245
1774025700	35.75	-1	-2.72	37.17	37.17	35.67	0
1773939300	36.75	-2.02	-5.21	38.02	38.1	36.72	0
1773852900	38.77	-0.68	-1.72	40.07	40.07	38.57	0
1773766500	39.45	0.33	0.84	38.9	39.9	38.67	0
1773680100	39.12	0.32	0.82	39.27	39.65	38.67	70
1773420900	38.8	-0.3	-0.77	38.57	39.82	38.55	0
1773334500	39.1	-1.8	-4.40	39.6	39.65	38.7	0
1773212400	40.9	0	0.00	40.9	40.9	40.9	0
1773126000	40.9	0	0.00	40.9	40.9	40.9	0
1773039600	40.9	0	0.00	40.9	40.9	40.9	0