Exchange Trading Funds【SWDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	123.34	-0.57	-0.46	123.39	123.8	123.22	109038
1780588500	123.91	0.01	0.01	123.45	123.91	122.85	108167
1780502100	123.9	-0.37	-0.30	124.56	124.6	123.84	82059
1780415700	124.27	0.51	0.41	123.78	124.33	123.5	51032
1780329300	123.76	0.33	0.27	123.85	123.97	123.3	201206
1780070100	123.43	0.27	0.22	123.55	123.8	123.34	128624
1779983700	123.16	0.3	0.24	122.9	123.29	122.6	107264
1779897300	122.86	-0.27	-0.22	123.07	123.44	122.63	164236
1779810900	123.13	-0.41	-0.33	123.24	123.41	122.97	190411
1779724500	123.54	0.72	0.59	123.4	123.66	123.27	130006
1779465300	122.82	1.31	1.08	122.4	122.85	122.23	125575
1779378900	121.51	0.16	0.13	121.38	121.8	121.15	196209
1779292500	121.35	1.05	0.87	120.5	121.5	120.47	102785
1779206100	120.3	-0.09	-0.07	120.62	121.02	120.1	109543
1779119700	120.39	-0.64	-0.53	120.06	121	119.89	125803
1778860500	121.03	-0.96	-0.79	121.46	121.51	120.59	142483
1778774100	121.99	1.56	1.30	120.99	122.06	120.9	86953
1778687700	120.43	1.25	1.05	120.29	120.63	119.87	152294
1778601300	119.18	-0.76	-0.63	119.38	119.75	119.04	84604
1778514900	119.94	0.43	0.36	119.52	119.95	119.34	98323
1778255700	119.51	-0.12	-0.10	119.46	119.62	119.29	93500
1778169300	119.63	0.05	0.04	120.01	120.17	119.5	123695
1778082900	119.58	1.37	1.16	118.72	119.67	118.7	150196
1777996500	118.21	0.76	0.65	117.84	118.45	117.8	366807
1777910100	117.45	0.38	0.32	117.95	118.1	117.2	192373
1777564500	117.07	0.73	0.63	116.39	117.35	116.36	108589
1777478100	116.34	0.07	0.06	116.78	116.81	116.21	57585
1777391700	116.27	-0.35	-0.30	117.1	117.22	116.27	100021
1777305300	116.62	-0.13	-0.11	116.83	116.97	116.53	77116
1777046100	116.75	-0.23	-0.20	116.8	117.09	116.36	61583
1776959700	116.98	0.42	0.36	116.47	117	116.25	124841
1776873300	116.56	0.46	0.40	116.42	116.66	116.11	80512
1776786900	116.1	-0.11	-0.09	116.54	116.97	115.96	90931
1776700500	116.21	-0.47	-0.40	116.17	116.56	115.9	120903
1776441300	116.68	1.36	1.18	115.34	116.68	115.29	149154
1776354900	115.32	0.67	0.58	115.25	115.45	114.98	96505
1776268500	114.65	0.49	0.43	114.39	114.72	114.28	126028
1776182100	114.16	1.2	1.06	113.38	114.2	113.32	70727
1776095700	112.96	0.26	0.23	112.34	113.09	112.17	69338
1775836500	112.7	0	0.00	112.7	112.7	112.7	0
1775750100	112.7	0.16	0.14	112.64	112.7	112.17	70972
1775663700	112.54	2.8	2.55	112.88	113.1	112.22	255409
1775577300	109.74	-0.64	-0.58	110.6	111.07	109.42	87209
1775145300	110.38	0.04	0.04	109.09	110.85	108.7	71973
1775058900	110.34	2.22	2.05	110.22	110.42	109.64	188589
1774972500	108.12	-0.11	-0.10	107.77	108.44	107.63	115756
1774886100	108.23	0.73	0.68	107.24	108.23	107.21	85759
1774630500	107.5	-1.49	-1.37	108.9	108.92	107.32	125074
1774544100	108.99	-1.16	-1.05	109.67	109.84	108.98	59798
1774457700	110.15	0.9	0.82	110.02	110.42	109.6	172972
1774371300	109.25	0.1	0.09	109.25	109.51	108.36	201307
1774284900	109.15	0.41	0.38	107.31	111.34	107.23	203451
1774025700	108.74	-1.11	-1.01	110.19	110.35	108.74	169707
1773939300	109.85	-1.85	-1.66	111.03	111.2	109.72	199476
1773852900	111.7	-0.71	-0.63	112.94	113.07	111.59	284471
1773766500	112.41	0.25	0.22	111.94	112.88	111.7	231183
1773680100	112.16	0.27	0.24	112.16	112.66	111.62	236968
1773420900	111.89	-0.14	-0.12	111.58	112.85	111.48	226398
1773334500	112.03	-1.55	-1.36	112.51	112.61	111.63	56199
1773212400	113.58	0	0.00	113.58	113.58	113.58	0
1773126000	113.58	0	0.00	113.58	113.58	113.58	0
1773039600	113.58	0	0.00	113.58	113.58	113.58	0
1772780400	113.58	0	0.00	113.58	113.58	113.58	0