Societe Generale Effekten (SVOWL5) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Societe Generale Effekten (SVOWL5)
Societe Generale Effekten (SVOWL5) 歩み値

Societe Generale Effekten (SVOWL5)

0.0685

0.0015

(2.24%)

終了 3月8日 1:30AM

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 0

中立: 0

売り: 125,000

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所

22:38:28	0.0665	0			0.0655	0.0675		25,000	48	BIT
22:33:27	0.067	0			0.066	0.068		25,000	47	BIT
22:28:27	0.066	0			0.0655	0.067		25,000	46	BIT
22:08:25	0.0655	0			0.0655	0.066		25,000	45	BIT
21:58:24	0.066	0			0.0655	0.0665		25,000	44	BIT
21:43:22	0.0655	0			0.0655	0.066		25,000	43	BIT
21:28:20	0.066	0			0.0655	0.0665		25,000	42	BIT
21:25:30	0.0665	25,000		売り気配数	0.0665	0.067		25,000	41	BIT
21:18:19	0.0665	0			0.0655	0.0675		0	40	BIT
21:13:19	0.067	0			0.066	0.068		0	39	BIT
21:03:18	0.0665	0			0.0655	0.0675		0	38	BIT
20:23:14	0.067	0			0.066	0.068		0	37	BIT
20:13:12	0.0665	0			0.0655	0.0675		0	36	BIT
20:08:12	0.067	0			0.066	0.068		0	35	BIT
20:03:11	0.0665	0			0.0655	0.0675		0	34	BIT
19:48:10	0.067	0			0.066	0.068		0	33	BIT
19:43:09	0.0675	0			0.0665	0.0685		0	32	BIT
19:38:09	0.067	0			0.066	0.0685		0	31	BIT
19:33:08	0.0675	0			0.0665	0.0685		0	30	BIT
19:28:08	0.068	0			0.067	0.069		0	29	BIT
19:23:07	0.0685	0			0.0675	0.0695		0	28	BIT
19:18:07	0.068	0			0.067	0.069		0	27	BIT
19:13:06	0.0685	0			0.0675	0.07		0	26	BIT
19:08:06	0.0675	0			0.0665	0.069		0	25	BIT
19:03:05	0.068	0			0.067	0.0695		0	24	BIT
18:38:03	0.0685	0			0.0675	0.0695		0	23	BIT
18:33:02	0.069	0			0.068	0.07		0	22	BIT
18:23:01	0.068	0			0.067	0.069		0	21	BIT
18:13:00	0.0675	0			0.0665	0.069		0	20	BIT
17:57:58	0.068	0			0.067	0.069		0	19	BIT
17:52:58	0.0675	0			0.0665	0.0685		0	18	BIT
17:47:57	0.068	0			0.067	0.069		0	17	BIT
17:42:57	0.0685	0			0.0675	0.0695		0	16	BIT
17:37:56	0.068	0			0.067	0.069		0	15	BIT
17:32:56	0.0685	0			0.0675	0.0695		0	14	BIT
17:27:55	0.0695	0			0.0685	0.0705		0	13	BIT
17:17:54	0.069	0			0.068	0.07		0	12	BIT
17:12:54	0.068	0			0.067	0.069		0	11	BIT
17:07:53	0.0675	0			0.0665	0.069		0	10	BIT
17:02:50	0.07	0			0.069	0.071		0	9	BIT
16:57:43	0.0675	0			0.0665	0.069		0	8	BIT
16:52:36	0.068	0			0.067	0.0695		0	7	BIT
16:47:29	0.0675	0			0.0665	0.069		0	6	BIT
16:27:02	0.067	0			0.066	0.0685		0	5	BIT
16:16:48	0.0665	0			0.0655	0.068		0	4	BIT
16:11:42	0.067	0			0.066	0.0685		0	3	BIT
16:06:35	0.0665	0			0.0655	0.0675		0	2	BIT
16:01:28	0.066	0			0.065	0.0675		0	1	BIT

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [13:50:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:50:18] Language: en-US
OKAY: [13:50:18] Cookies are enabled
OKAY: [13:50:18] Browser supports RequestAnimationFrame
OKAY: [13:50:18] Browser supports the WebScoket API
INFO: [13:50:18] Starting session (trades) for guest
INFO: [13:50:18] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:50:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ASVOWL5
- feedSymbol = BIT%5ESVOWL5
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:50:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:50:19] Streamer WS Hostname: 279f466dbd3d
INFO: [13:50:19] Starting the trades app
INFO: [13:50:19] [START]: Symbol loook up for BIT^SVOWL5
INFO: [13:50:19] [FINSH]: Symbol loook up for BIT^SVOWL5
INFO: [13:50:19] Loaded configuration for trades
INFO: [13:50:19] Creating trades table...
INFO: [13:50:19] Starting trades table for BIT:SVOWL5 without montage
INFO: [13:50:19] lo-streamer/1/dist-swarm
INFO: [13:50:19] lo-streamer/1/dist-swarm
INFO: [13:50:19] lo-streamer/1/dist-swarm
INFO: [13:50:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:50:18] Language: en-US
OKAY: [13:50:18] Cookies are enabled
OKAY: [13:50:18] Browser supports RequestAnimationFrame
OKAY: [13:50:18] Browser supports the WebScoket API
INFO: [13:50:18] Starting session (trades) for guest
INFO: [13:50:18] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [13:50:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3ASVOWL5
- feedSymbol = BIT%5ESVOWL5
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:50:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:50:19] Streamer WS Hostname: 279f466dbd3d
INFO: [13:50:19] Starting the trades app
INFO: [13:50:19] [START]: Symbol loook up for BIT^SVOWL5
INFO: [13:50:19] [FINSH]: Symbol loook up for BIT^SVOWL5
INFO: [13:50:19] Loaded configuration for trades
INFO: [13:50:19] Creating trades table...
INFO: [13:50:19] Starting trades table for BIT:SVOWL5 without montage
INFO: [13:50:19] lo-streamer/1/dist-swarm
INFO: [13:50:19] lo-streamer/1/dist-swarm
INFO: [13:50:19] lo-streamer/1/dist-swarm