Societe Generale Effekten【SUST7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	77.12	3.27	4.43	74.05	77.22	73.52
1780588500	73.85	-1.05	-1.40	74.82	74.87	73.27
1780502100	74.9	1.58	2.15	74.3	75.25	74.3
1780415700	73.32	-1.83	-2.44	72.82	73.47	72.32
1780329300	75.15	3.1	4.30	73.6	75.5	73.15
1780070100	72.05	-1.25	-1.71	72.9	73.52	71.95
1779983700	73.3	-0.32	-0.43	75.3	75.37	72.95
1779897300	73.62	-1.33	-1.77	73.6	74.05	72.67
1779810900	74.95	1.48	2.01	74.67	75.32	73.82
1779724500	73.47	-4.23	-5.44	73.92	74.27	73.47
1779465300	77.7	-0.87	-1.11	77.12	77.87	75.62
1779378900	78.57	1.5	1.95	77.42	79.07	76.6
1779292500	77.07	-3.6	-4.46	80.02	80.02	76.6
1779206100	80.67	2.85	3.66	77.97	80.87	77.37
1779119700	77.82	0.47	0.61	78.67	78.67	76.42
1778860500	77.35	4.38	6.00	75.75	77.35	75.4
1778774100	72.97	-1.08	-1.46	72.97	73.07	72.15
1778687700	74.05	1.15	1.58	73.1	74.05	72.85
1778601300	72.9	2.4	3.40	71.75	73	71.75
1778514900	70.5	0.65	0.93	70.9	70.95	70.15
1778255700	69.85	-0.07	-0.10	70.85	70.85	69.25
1778169300	69.92	0.4	0.58	69.55	69.92	68.27
1778082900	69.52	-2.38	-3.31	70.9	71	68.8
1777996500	71.9	-0.65	-0.90	72.72	72.85	71.75
1777910100	72.55	1.75	2.47	70.75	72.7	70.75
1777564500	70.8	-0.45	-0.63	72.72	72.8	70.75
1777478100	71.25	1.45	2.08	69.7	71.57	69.65
1777391700	69.8	0.83	1.20	69.55	70.52	69.47
1777305300	68.97	0.22	0.32	68.77	69.05	68.1
1777046100	68.75	0.83	1.22	69.52	69.8	68.17
1776959700	67.92	-0.03	-0.04	68.82	69.17	67.92
1776873300	67.95	0.13	0.19	67.52	68.02	66.95
1776786900	67.82	1.55	2.34	66.22	68.02	66.22
1776700500	66.269999	0.55	0.84	66.769999	67	66.05
1776441300	65.72	-1.8	-2.67	68.22	68.27	65.2
1776354900	67.52	0.17	0.25	66.849999	67.77	66.65
1776268500	67.35	0.25	0.37	66.37	67.35	66.37
1776182100	67.099999	-2.42	-3.48	67.67	68.05	67
1776095700	69.52	1.32	1.94	70.1	70.47	68.7
1775836500	68.2	-0.45	-0.66	68.55	68.8	67.9
1775750100	68.65	0.8	1.18	68.72	69.45	68.17
1775663700	67.85	-3.9	-5.44	67.099999	68.1	66.7
1775577300	71.75	1.88	2.69	71.72	72.3	70.7
1775145300	69.87	0.37	0.53	72.55	72.7	69.75
1775058900	69.5	-1.3	-1.84	69.02	70.55	68.35
1774972500	70.8	-0.67	-0.94	71.2	71.75	69.95
1774886100	71.47	-2.75	-3.71	72.85	73.75	71.4
1774630500	74.22	0.67	0.91	74.9	76.4	73.85
1774544100	73.55	2.85	4.03	72.3	73.55	72.2
1774457700	70.7	-1.6	-2.21	71.55	71.8	70.2
1774371300	72.3	-0.2	-0.28	72.25	73.5	71.35
1774284900	72.5	0.03	0.04	74.15	75.72	70.4
1774025700	72.47	2.7	3.87	69.55	73.35	69.25
1773939300	69.77	2.25	3.33	70	71.6	69.17
1773852900	67.52	1.12	1.69	65.97	67.85	65.92
1773766500	66.4	-1.9	-2.78	68.17	68.2	66.349999
1773680100	68.3	-1.55	-2.22	69.12	69.4	67.37
1773420900	69.85	1.58	2.31	69.45	70.05	68.2
1773334500	68.27	9.27	15.71	67.42	68.6	66.769999
1773212400	59	0	0.00	59	59	59
1773126000	59	0	0.00	59	59	59
1773039600	59	0	0.00	59	59	59