Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 4.695 | -0.01 | -0.25 | 4.7015 | 4.7015 | 4.695 | 13827 |
| 1781798100 | 4.707 | -0 | -0.06 | 4.6875 | 4.708 | 4.6875 | 98338 |
| 1781711700 | 4.71 | 0 | 0.01 | 4.716 | 4.716 | 4.71 | 3948 |
| 1781625300 | 4.7095 | 0 | 0.01 | 4.7154999 | 4.717 | 4.7095 | 5305 |
| 1781538900 | 4.709 | 0.01 | 0.17 | 4.7105 | 4.7145 | 4.7074999 | 54698 |
| 1781279700 | 4.7009999 | 0.02 | 0.35 | 4.6975 | 4.7009999 | 4.697 | 11934 |
| 1781193300 | 4.6845 | 0 | 0.03 | 4.6805 | 4.6849999 | 4.6769999 | 30650 |
| 1781106900 | 4.683 | -0 | -0.02 | 4.6785 | 4.6845 | 4.6765 | 43324 |
| 1781020500 | 4.684 | 0 | 0.01 | 4.681 | 4.688 | 4.681 | 23758 |
| 1780934100 | 4.6835 | -0.01 | -0.17 | 4.682 | 4.6835 | 4.68 | 622650 |
| 1780674900 | 4.6914999 | 0 | 0.04 | 4.69 | 4.6935 | 4.6845 | 33748 |
| 1780588500 | 4.6895 | 0 | 0.00 | 4.6905 | 4.6935 | 4.6849999 | 177289 |
| 1780502100 | 4.6895 | -0.01 | -0.15 | 4.69 | 4.69 | 4.686 | 15939 |
| 1780415700 | 4.6965 | 0.01 | 0.21 | 4.6975 | 4.6975 | 4.6965 | 5729 |
| 1780329300 | 4.6865 | -0.02 | -0.51 | 4.6935 | 4.6975 | 4.6865 | 27811 |
| 1780070100 | 4.7105 | 0.02 | 0.45 | 4.7195 | 4.7195 | 4.695 | 31447 |
| 1779983700 | 4.6895 | 0 | 0.02 | 4.687 | 4.6905 | 4.686 | 47195 |
| 1779897300 | 4.6885 | -0 | -0.04 | 4.6945 | 4.6965 | 4.6885 | 14160 |
| 1779810900 | 4.6905 | -0.02 | -0.33 | 4.6865 | 4.6935 | 4.6865 | 10330 |
| 1779724500 | 4.706 | 0.03 | 0.65 | 4.692 | 4.706 | 4.6875 | 124749 |
| 1779465300 | 4.6755 | 0.01 | 0.28 | 4.6715 | 4.6769999 | 4.6715 | 43590 |
| 1779378900 | 4.6625 | -0.08 | -1.62 | 4.672 | 4.674 | 4.6575 | 161463 |
| 1779292500 | 4.7394999 | 0.01 | 0.16 | 4.7215 | 4.74 | 4.7215 | 187128 |
| 1779206100 | 4.732 | -0.01 | -0.11 | 4.7305 | 4.732 | 4.73 | 6934 |
| 1779119700 | 4.737 | 0.01 | 0.17 | 4.723 | 4.7394999 | 4.723 | 128206 |
| 1778860500 | 4.729 | -0.02 | -0.38 | 4.7365 | 4.7365 | 4.729 | 5045 |
| 1778774100 | 4.747 | 0.02 | 0.36 | 4.7435 | 4.747 | 4.7435 | 22628 |
| 1778687700 | 4.73 | 0 | 0.02 | 4.73 | 4.7335 | 4.73 | 14330 |
| 1778601300 | 4.729 | -0.02 | -0.37 | 4.7335 | 4.7335 | 4.729 | 4580 |
| 1778514900 | 4.7465 | -0 | -0.06 | 4.7474999 | 4.748 | 4.742 | 36329 |
| 1778255700 | 4.7495 | -0.01 | -0.12 | 4.7415 | 4.7545 | 4.7415 | 153954 |
| 1778169300 | 4.755 | -0 | -0.02 | 4.757 | 4.7575 | 4.7535 | 16373 |
| 1778082900 | 4.756 | 0.02 | 0.42 | 4.7185 | 4.756 | 4.7185 | 31697 |
| 1777996500 | 4.736 | 0.01 | 0.17 | 4.7285 | 4.736 | 4.7265 | 53932 |
| 1777910100 | 4.728 | 0 | 0.08 | 4.723 | 4.7385 | 4.723 | 103568 |
| 1777564500 | 4.724 | 0 | 0.07 | 4.7165 | 4.7245 | 4.7165 | 25953 |
| 1777478100 | 4.7205 | -0.01 | -0.24 | 4.7245 | 4.7285 | 4.7205 | 7764 |
| 1777391700 | 4.732 | -0.01 | -0.20 | 4.729 | 4.7325 | 4.729 | 2725 |
| 1777305300 | 4.7415 | 0 | 0.02 | 4.7405 | 4.747 | 4.7405 | 37892 |
| 1777046100 | 4.7405 | -0 | -0.07 | 4.735 | 4.7405 | 4.7325 | 11837 |
| 1776959700 | 4.744 | -0.01 | -0.15 | 4.7355 | 4.744 | 4.7355 | 27273 |
| 1776873300 | 4.751 | 0 | 0.07 | 4.7525 | 4.7525 | 4.751 | 2932 |
| 1776786900 | 4.7474999 | -0.01 | -0.29 | 4.7554999 | 4.76 | 4.7474999 | 2268 |
| 1776700500 | 4.7615 | 0 | 0.01 | 4.783 | 4.783 | 4.757 | 22966 |
| 1776441300 | 4.761 | 0.01 | 0.15 | 4.748 | 4.764 | 4.746 | 102666 |
| 1776354900 | 4.7539999 | 0.01 | 0.23 | 4.7435 | 4.7539999 | 4.7435 | 54848 |
| 1776268500 | 4.743 | 0 | 0.11 | 4.7474999 | 4.7474999 | 4.7365 | 123306 |
| 1776182100 | 4.738 | 0.02 | 0.43 | 4.738 | 4.738 | 4.738 | 66 |
| 1776095700 | 4.7175 | -0.02 | -0.37 | 4.7255 | 4.7255 | 4.7165 | 157846 |
| 1775836500 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1775750100 | 4.735 | -0.02 | -0.51 | 4.7335 | 4.738 | 4.7335 | 28144 |
| 1775663700 | 4.7595 | 0.07 | 1.44 | 4.745 | 4.7595 | 4.745 | 4543 |
| 1775577300 | 4.692 | -0.01 | -0.22 | 4.702 | 4.7195 | 4.692 | 77270 |
| 1775145300 | 4.7025 | -0.01 | -0.30 | 4.7074999 | 4.7074999 | 4.699 | 71523 |
| 1775058900 | 4.7165 | 0.02 | 0.52 | 4.7154999 | 4.7215 | 4.715 | 4821 |
| 1774972500 | 4.692 | 0.02 | 0.37 | 4.684 | 4.697 | 4.684 | 64465 |
| 1774886100 | 4.6745 | 0 | 0.06 | 4.676 | 4.679 | 4.6685 | 15666 |
| 1774630500 | 4.6715 | -0.02 | -0.33 | 4.6645 | 4.6715 | 4.6645 | 12598 |
| 1774544100 | 4.687 | -0.02 | -0.45 | 4.6845 | 4.692 | 4.6845 | 26610 |
| 1774457700 | 4.708 | 0.02 | 0.38 | 4.6885 | 4.7115 | 4.6885 | 13752 |
| 1774371300 | 4.69 | 0 | 0.06 | 4.6885 | 4.6975 | 4.681 | 51483 |
| 1774284900 | 4.687 | -0 | -0.01 | 4.66 | 4.7035 | 4.6545 | 209928 |
| 1774025700 | 4.6875 | -0.02 | -0.37 | 4.703 | 4.711 | 4.6875 | 190754 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
