Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 8.048 | -0.05 | -0.56 | 8.034 | 8.1519999 | 7.991 | 39462 |
| 1781193300 | 8.093 | -0.01 | -0.10 | 8.13 | 8.17 | 8.087 | 2991 |
| 1781106900 | 8.101 | -0.05 | -0.63 | 8.166 | 8.166 | 8.052 | 7617 |
| 1781020500 | 8.1519999 | -0.1 | -1.22 | 8.297 | 8.297 | 8.139 | 14906 |
| 1780934100 | 8.253 | -0.07 | -0.79 | 8.201 | 8.373 | 8.201 | 5884 |
| 1780674900 | 8.319 | 0.15 | 1.79 | 8.249 | 8.349 | 8.249 | 10779 |
| 1780588500 | 8.173 | -0.09 | -1.09 | 8.25 | 8.334 | 8.17 | 15374 |
| 1780502100 | 8.263 | -0.07 | -0.85 | 8.359 | 8.461 | 8.263 | 7666 |
| 1780415700 | 8.334 | -0.09 | -1.02 | 8.2739999 | 8.334 | 8.234 | 3212 |
| 1780329300 | 8.42 | 0.32 | 3.95 | 8.2 | 8.42 | 8.128 | 6485 |
| 1780070100 | 8.1 | 0.07 | 0.92 | 8.0879999 | 8.28 | 8.03 | 15393 |
| 1779983700 | 8.026 | -0.15 | -1.87 | 8.17 | 8.2 | 7.999 | 22001 |
| 1779897300 | 8.179 | -0.23 | -2.78 | 8.342 | 8.395 | 8.16 | 20927 |
| 1779810900 | 8.413 | -0.09 | -1.02 | 8.4629999 | 8.514 | 8.3379999 | 9123 |
| 1779724500 | 8.5 | 0 | 0.01 | 8.4949999 | 8.533 | 8.426 | 6993 |
| 1779465300 | 8.499 | -0.14 | -1.67 | 8.568 | 8.634 | 8.441 | 6535 |
| 1779378900 | 8.643 | 0.14 | 1.68 | 8.57 | 8.725 | 8.509 | 10371 |
| 1779292500 | 8.5 | -0.16 | -1.85 | 8.677 | 8.795 | 8.5 | 48791 |
| 1779206100 | 8.66 | 0.17 | 2.03 | 8.51 | 8.687 | 8.5 | 6386 |
| 1779119700 | 8.488 | 0 | 0.04 | 8.56 | 8.596 | 8.41 | 23136 |
| 1778860500 | 8.485 | -0.18 | -2.08 | 8.663 | 8.687 | 8.475 | 9568 |
| 1778774100 | 8.6649999 | -0.13 | -1.50 | 8.796 | 8.81 | 8.573 | 15203 |
| 1778687700 | 8.797 | 0.28 | 3.30 | 8.591 | 8.797 | 8.591 | 61889 |
| 1778601300 | 8.516 | 0.02 | 0.21 | 8.514 | 8.68 | 8.494 | 44722 |
| 1778514900 | 8.498 | 0.21 | 2.50 | 8.393 | 8.537 | 8.333 | 21073 |
| 1778255700 | 8.291 | 0.07 | 0.85 | 8.327 | 8.335 | 8.255 | 7939 |
| 1778169300 | 8.221 | -0.15 | -1.77 | 8.4789999 | 8.4789999 | 8.22 | 10138 |
| 1778082900 | 8.369 | -0.41 | -4.64 | 8.725 | 8.74 | 8.264 | 55045 |
| 1777996500 | 8.776 | 0.06 | 0.68 | 8.786 | 8.887 | 8.739 | 30563 |
| 1777910100 | 8.717 | 0.35 | 4.17 | 8.547 | 8.72 | 8.48 | 36594 |
| 1777564500 | 8.368 | -0.03 | -0.40 | 8.502 | 8.523 | 8.334 | 50539 |
| 1777478100 | 8.4019999 | 0.26 | 3.18 | 8.16 | 8.405 | 8.16 | 75966 |
| 1777391700 | 8.143 | 0.06 | 0.73 | 8.05 | 8.188 | 8.035 | 32549 |
| 1777305300 | 8.084 | 0.03 | 0.32 | 8.105 | 8.159 | 8.042 | 27886 |
| 1777046100 | 8.058 | 0.11 | 1.38 | 8.01 | 8.085 | 7.964 | 25722 |
| 1776959700 | 7.948 | 0.07 | 0.94 | 7.97 | 8 | 7.9 | 15863 |
| 1776873300 | 7.874 | 0.04 | 0.55 | 7.815 | 7.968 | 7.815 | 27600 |
| 1776786900 | 7.831 | 0.08 | 1.01 | 7.68 | 7.886 | 7.68 | 38225 |
| 1776700500 | 7.753 | 0.11 | 1.40 | 7.671 | 7.821 | 7.629 | 49578 |
| 1776441300 | 7.646 | -0.19 | -2.47 | 7.902 | 7.902 | 7.607 | 57908 |
| 1776354900 | 7.84 | 0.06 | 0.77 | 7.815 | 7.925 | 7.801 | 24179 |
| 1776268500 | 7.78 | -0.13 | -1.66 | 8.052 | 8.084 | 7.78 | 45324 |
| 1776182100 | 7.911 | -0.07 | -0.88 | 7.889 | 7.994 | 7.845 | 28513 |
| 1776095700 | 7.981 | -0.01 | -0.15 | 8.055 | 8.113 | 7.972 | 16686 |
| 1775836500 | 7.993 | -0.13 | -1.59 | 8.14 | 8.201 | 7.976 | 50576 |
| 1775750100 | 8.122 | -0.26 | -3.04 | 8.314 | 8.3219999 | 8.108 | 43581 |
| 1775663700 | 8.377 | -0.26 | -2.97 | 8.5 | 8.5 | 8.195 | 25282 |
| 1775577300 | 8.6329999 | -0.26 | -2.91 | 8.819 | 9.0269999 | 8.59 | 116343 |
| 1775145300 | 8.892 | 0.05 | 0.62 | 9.034 | 9.134 | 8.892 | 38252 |
| 1775058900 | 8.837 | -0.34 | -3.67 | 9.032 | 9.103 | 8.789 | 37513 |
| 1774972500 | 9.174 | -0.09 | -0.96 | 9.219 | 9.23 | 8.969 | 40630 |
| 1774886100 | 9.263 | -0.02 | -0.24 | 9.3219999 | 9.5079999 | 9.243 | 103245 |
| 1774630500 | 9.285 | -0.07 | -0.79 | 9.309 | 9.378 | 9.22 | 88324 |
| 1774544100 | 9.359 | 0.2 | 2.17 | 9.129 | 9.38 | 9.129 | 37209 |
| 1774457700 | 9.16 | -0.1 | -1.08 | 9.297 | 9.297 | 8.966 | 41910 |
| 1774371300 | 9.26 | 0.16 | 1.75 | 9.087 | 9.264 | 9.039 | 44845 |
| 1774284900 | 9.101 | -0.07 | -0.71 | 9.227 | 9.26 | 9.031 | 65280 |
| 1774025700 | 9.166 | 0.12 | 1.30 | 8.997 | 9.173 | 8.975 | 34586 |
| 1773939300 | 9.048 | 0.35 | 4.05 | 8.7 | 9.116 | 8.7 | 58865 |
| 1773852900 | 8.696 | 0.19 | 2.22 | 8.488 | 8.731 | 8.45 | 17609 |
| 1773766500 | 8.507 | 0.14 | 1.69 | 8.396 | 8.525 | 8.385 | 11354 |
| 1773680100 | 8.366 | -0.13 | -1.55 | 8.55 | 8.634 | 8.366 | 14936 |
| 1773420900 | 8.498 | 0.04 | 0.43 | 8.548 | 8.56 | 8.482 | 23940 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
