ETF【STRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	157.04	-1.24	-0.78	156.22	157.04	156.22	56
1780674900	158.28	2.5	1.60	157.36	158.5	157.36	611
1780588500	155.78	-1.56	-0.99	155.78	155.78	155.78	0
1780502100	157.34	-0.38	-0.24	157.52	157.52	157.34	108
1780415700	157.72	1.14	0.73	159.28	159.28	157.72	41
1780329300	156.58	-1.6	-1.01	157.82	157.82	156.58	1083
1780070100	158.18	0.4	0.25	159.06	159.44	158.18	2516
1779983700	157.78	-0.12	-0.08	157.08	157.78	157.08	38
1779897300	157.9	3.62	2.35	157.19999	158.34	157.19999	1809
1779810900	154.28	-2.28	-1.46	154.28	154.97999	154.28	100
1779724500	156.56	3.02	1.97	155.72	156.56	155.72	71
1779465300	153.54	0.04	0.03	153.54	153.54	153.54	0
1779378900	153.5	3.14	2.09	153.5	153.5	153.5	0
1779292500	150.36	-0.96	-0.63	150.36	150.36	150.36	30
1779206100	151.32	0.68	0.45	151.9	151.9	151.32	127
1779119700	150.63999	1.42	0.95	147.8	150.63999	147.8	581
1778860500	149.22	-2.64	-1.74	149.22	149.22	149.22	90
1778774100	151.86	2.48	1.66	151.76	151.86	151.76	308
1778687700	149.38	-0.54	-0.36	148.47999	149.38	148.1	19
1778601300	149.91999	0	0.00	149.91999	149.91999	149.91999	0
1778514900	149.91999	-2.9	-1.90	151	151	149.91999	652
1778255700	152.82	-1.96	-1.27	153.4	153.54	152.63999	199
1778169300	154.78	2.3	1.51	155.16	155.16	154.4	2656
1778082900	152.47999	6.46	4.42	148.1	152.47999	148	148
1777996500	146.02	1.04	0.72	146.28	146.54	145.8	951
1777910100	144.97999	-1.72	-1.17	147.18	147.18	144.19999	1711
1777564500	146.69999	0.1	0.07	145.19999	146.69999	145.19999	614
1777478100	146.6	-1.36	-0.92	147.96	147.96	146.6	669
1777391700	147.96	-1.6	-1.07	149.88	149.88	147.96	7441
1777305300	149.56	-1	-0.66	150.26	150.46	149.56	52
1777046100	150.56	-1.3	-0.86	151.13999	151.13999	150.08	23
1776959700	151.86	0.02	0.01	151.34	152.02	150.52	37
1776873300	151.84	-4.86	-3.10	153	153	151.84	214
1776786900	156.69999	1.2	0.77	156.52	156.69999	156.52	3
1776700500	155.5	-2.22	-1.41	155.5	155.5	155.5	2
1776441300	157.72	5.24	3.44	157.72	157.72	157.72	0
1776354900	152.47999	1.3	0.86	152.56	153.1	152.18	3390
1776268500	151.18	-1.82	-1.19	151.13999	151.19999	150.97999	833
1776182100	153	2.32	1.54	151.36	153	151.36	8590
1776095700	150.68	-1.94	-1.27	149.5	150.76	149.34	2687
1775836500	152.62	1.22	0.81	151.88	152.62	151.88	158
1775750100	151.4	-2	-1.30	150.32	151.4	150.32	5
1775663700	153.4	4.74	3.19	153.91999	153.91999	153.38	2898
1775577300	148.66	1.92	1.31	147.1	148.66	147.1	29
1775145300	146.74	-0.38	-0.26	146.46	146.74	146.46	74
1775058900	147.12	3.1	2.15	146.38	147.24	146.02	1719
1774972500	144.02	0.66	0.46	143.97999	144.02	143.74	70
1774886100	143.36	1.22	0.86	142	143.36	142	419
1774630500	142.13999	-1.94	-1.35	142.69999	142.69999	142.13999	36
1774544100	144.08	-0.56	-0.39	143.86	144.34	143.86	18
1774457700	144.63999	0.52	0.36	146.34	146.38	144.63999	2404
1774371300	144.12	0.1	0.07	144.91999	144.91999	143.82	1989
1774284900	144.02	1.68	1.18	139.94	144.02	139.94	34
1774025700	142.34	-0.78	-0.54	143.68	143.68	142.24	278
1773939300	143.12	-6.14	-4.11	145.78	145.78	143.12	2238
1773852900	149.26	-1.02	-0.68	151.3	151.3	149.26	174
1773766500	150.28	-0.8	-0.53	150.58	151.46	150.28	32
1773680100	151.08	-0.12	-0.08	149.84	151.08	149.84	18
1773420900	151.19999	-1.4	-0.92	151.19999	151.19999	151.19999	3
1773334500	152.6	-11.82	-7.19	152.6	152.6	152.6	1
1773212400	164.41999	0	0.00	164.41999	164.41999	164.41999	0
1773126000	164.41999	0	0.00	164.41999	164.41999	164.41999	0
1773039600	164.41999	0	0.00	164.41999	164.41999	164.41999	0