ETF【STPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	85.12	-0.11	-0.13	85.12	85.12	85.12	0
1780934100	85.23	0.52	0.61	85.23	85.23	85.23	100
1780674900	84.71	0.03	0.04	84.71	84.71	84.71	0
1780588500	84.68	0.13	0.15	84.68	84.68	84.68	115
1780502100	84.55	-0.14	-0.17	84.55	84.55	84.55	25
1780415700	84.69	-0.17	-0.20	84.69	84.69	84.69	0
1780329300	84.86	0.4	0.47	84.86	84.86	84.86	5
1780070100	84.46	0	0.00	84.46	84.46	84.46	0
1779983700	84.46	-0.14	-0.17	84.46	84.46	84.46	9
1779897300	84.6	0.05	0.06	84.6	84.6	84.51	345
1779810900	84.55	-0.43	-0.51	84.55	84.55	84.55	0
1779724500	84.98	-0.47	-0.55	84.98	84.98	84.98	0
1779465300	85.45	0.32	0.38	85.45	85.45	85.45	0
1779378900	85.13	-0.51	-0.60	85.25	85.25	85.13	182
1779292500	85.64	0.57	0.67	85.67	85.68	85.64	293
1779206100	85.07	0.01	0.01	85.07	85.07	85.07	0
1779119700	85.06	0.29	0.34	85.06	85.06	85.06	0
1778860500	84.77	0.42	0.50	84.77	84.77	84.77	335
1778774100	84.35	0.07	0.08	84.26	84.43	84.26	58
1778687700	84.28	0.33	0.39	84.28	84.28	84.28	48
1778601300	83.95	0.2	0.24	83.9	83.95	83.9	298
1778514900	83.75	-0.12	-0.14	83.84	83.84	83.75	2
1778255700	83.87	-0.03	-0.04	83.87	83.87	83.87	0
1778169300	83.9	-0.46	-0.55	83.9	83.9	83.9	0
1778082900	84.36	0	0.00	84.36	84.36	84.36	0
1777996500	84.36	0.23	0.27	84.5	84.5	84.36	10
1777910100	84.13	0	0.00	84.13	84.13	84.13	0
1777564500	84.13	-0.34	-0.40	84.13	84.13	84.13	0
1777478100	84.47	0.06	0.07	84.47	84.47	84.47	0
1777391700	84.41	0.19	0.23	84.41	84.41	84.41	0
1777305300	84.22	-0.18	-0.21	84.22	84.22	84.22	67
1777046100	84.4	0.22	0.26	84.4	84.4	84.4	0
1776959700	84.18	0.04	0.05	84.18	84.18	84.18	200
1776873300	84.14	0.11	0.13	84.03	84.14	84.03	50
1776786900	84.03	0.08	0.10	84.03	84.03	84.03	0
1776700500	83.95	0.2	0.24	83.95	83.95	83.95	96
1776441300	83.75	-0.1	-0.12	83.75	83.75	83.75	0
1776354900	83.85	0.32	0.38	83.85	83.85	83.85	0
1776268500	83.53	-0.04	-0.05	83.53	83.53	83.53	0
1776182100	83.57	-0.81	-0.96	83.57	83.57	83.57	0
1776095700	84.38	-0.02	-0.02	84.11	84.38	84.11	89
1775836500	84.4	0	0.00	84.4	84.4	84.4	0
1775750100	84.4	0.07	0.08	84.4	84.4	84.4	0
1775663700	84.33	-0.71	-0.83	84.51	84.51	84.32	3500
1775577300	85.04	-0.3	-0.35	85.15	85.15	85.04	94
1775145300	85.34	0.3	0.35	85.34	85.34	85.34	0
1775058900	85.04	-0.73	-0.85	85.04	85.04	85.04	5
1774972500	85.77	0.04	0.05	85.78	85.78	85.77	601
1774886100	85.73	0.37	0.43	85.75	85.75	85.73	249
1774630500	85.36	0.31	0.36	85.36	85.36	85.36	300
1774544100	85.05	0.4	0.47	85.05	85.05	85.05	0
1774457700	84.65	-0.23	-0.27	84.72	84.72	84.65	99
1774371300	84.88	-0.08	-0.09	84.88	84.88	84.88	0
1774284900	84.96	-0.09	-0.11	84.96	84.96	84.96	0
1774025700	85.05	0.11	0.13	85.05	85.05	85.05	0
1773939300	84.94	-0.68	-0.79	84.94	84.94	84.94	159
1773852900	85.62	0.09	0.11	85.62	85.62	85.62	111
1773766500	85.53	-0.57	-0.66	85.53	85.53	85.53	172
1773680100	86.1	-0.01	-0.01	86.1	86.1	86.1	82
1773420900	86.11	0.41	0.48	86.11	86.11	86.11	655
1773334500	85.7	1.83	2.18	85.6	85.7	85.6	925
1773212400	83.87	0	0.00	83.87	83.87	83.87	0
1773126000	83.87	0	0.00	83.87	83.87	83.87	0