ETF【STNX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	287.2	0.55	0.19	286.3	287.45	285.39999	1448
1780588500	286.64999	-2.55	-0.88	286.95	286.95	284.89999	254
1780502100	289.2	5.35	1.88	285.85	289.2	285.85	1953
1780415700	283.85	0.75	0.26	280.64999	283.85	280.64999	52
1780329300	283.1	8.35	3.04	278.95	283.75	277.2	6068
1780070100	274.75	-0.85	-0.31	274.45	275.8	274.14999	10698
1779983700	275.6	0.75	0.27	275.55	278	274.8	501
1779897300	274.85	-8.65	-3.05	279.64999	279.64999	273.3	1127
1779810900	283.5	-0.15	-0.05	283.5	285.55	280	2995
1779724500	283.64999	-3.4	-1.18	285	286.6	283	21310
1779465300	287.05	-5.2	-1.78	290.2	290.6	286.14999	507
1779378900	292.25	2.05	0.71	290.25	294.3	289.55	619
1779292500	290.2	-2.95	-1.01	294.55	295	289.45	591
1779206100	293.14999	0.5	0.17	292.39999	295	292.39999	3250
1779119700	292.64999	8.3	2.92	289	292.64999	286.5	1905
1778860500	284.35	1.9	0.67	284	284.8	282.45	993
1778774100	282.45	0.5	0.18	281.2	282.75	280.25	225
1778687700	281.95	-0.55	-0.19	283.45	284.6	281.3	814
1778601300	282.5	2.7	0.96	281.64999	284.55	281.6	694
1778514900	279.8	4.3	1.56	278	279.8	276.95	411
1778255700	275.5	0.9	0.33	274.45	276	274.3	580
1778169300	274.6	-7.2	-2.56	277.1	277.25	273.3	5030
1778082900	281.8	-12.15	-4.13	289.2	289.95	275.6	3659
1777996500	293.95	0.6	0.20	293.7	294.89999	291.75	1426
1777910100	293.35	-1.15	-0.39	293	294.35	290.35	4787
1777564500	294.5	4.6	1.59	293.39999	294.5	288.8	898
1777478100	289.89999	1.15	0.40	290.39999	291.5	289.35	472
1777391700	288.75	4.8	1.69	288.39999	291.7	286.95	13779
1777305300	283.95	-0.8	-0.28	286.1	288.5	283.39999	1428
1777046100	284.75	0.15	0.05	287.55	288.75	284.75	321
1776959700	284.6	1.25	0.44	286.2	287.3	284.6	14967
1776873300	283.35	3.7	1.32	279.25	285	279.25	208
1776786900	279.64999	3.1	1.12	276.8	279.64999	276.8	921
1776700500	276.55	6	2.22	277.75	277.8	275.8	1574
1776441300	270.55	-16.65	-5.80	286.55	287.7	267.55	1352
1776354900	287.2	3.95	1.39	282.35	287.2	281.8	370
1776268500	283.25	-2.5	-0.87	285.75	285.75	283.25	486
1776182100	285.75	-7.55	-2.57	291.25	292.75	284.55	3601
1776095700	293.3	0.4	0.14	294.85	295.2	292	613
1775836500	292.89999	0	0.00	292.89999	292.89999	292.89999	0
1775750100	292.89999	5.7	1.98	289.85	294.64999	289.55	993
1775663700	287.2	-14.75	-4.88	280.45	287.2	279.35	1576
1775577300	301.95	0.15	0.05	304.64999	305.05	301.45	805
1775145300	301.8	9	3.07	301.85	303.8	298.89999	7391
1775058900	292.8	-14.05	-4.58	296.14999	302.39999	292	714
1774972500	306.85	1.8	0.59	302.85	307.2	302.5	948
1774886100	305.05	7.95	2.68	299.64999	305.05	298.45	3635
1774630500	297.1	-0.75	-0.25	297	297.3	293.1	840
1774544100	297.85	5.95	2.04	294.2	297.85	293.6	792
1774457700	291.89999	1.45	0.50	287	291.95	286.6	946
1774371300	290.45	6.85	2.42	286.35	290.95	285.6	651
1774284900	283.6	-8.8	-3.01	289.45	291.6	278.64999	3672
1774025700	292.39999	-5.85	-1.96	293.95	295.64999	292.2	1708
1773939300	298.25	7.9	2.72	291.3	299.64999	291.3	3108
1773852900	290.35	1.35	0.47	287.3	291.3	287.05	1946
1773766500	289	7	2.48	283.55	289.45	283.55	5855
1773680100	282	4.45	1.60	278.39999	285.05	278.39999	3947
1773420900	277.55	3.8	1.39	276.3	278.55	276.25	1611
1773334500	273.75	24.75	9.94	268.45	273.95	268.45	1497
1773212400	249	0	0.00	249	249	249	0
1773126000	249	0	0.00	249	249	249	0
1773039600	249	0	0.00	249	249	249	0