Bond【SSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	56.76	-3.63	-6.01	59.46	59.87	56.65	7337
1780588500	60.39	0.12	0.20	60.04	61.36	60	1177
1780502100	60.27	-1.84	-2.96	60.88	60.92	60.13	1104
1780415700	62.11	1.26	2.07	62.69	62.82	62	889
1780329300	60.85	-1.25	-2.01	61.84	62.2	60.66	660
1780070100	62.1	0.98	1.60	61.83	62.12	61.23	1600
1779983700	61.12	0.22	0.36	60.16	61.12	59.76	2183
1779897300	60.9	-1.29	-2.07	61.5	61.75	60	4891
1779810900	62.19	-1.54	-2.42	62.67	62.77	62	1741
1779724500	63.73	1.72	2.77	63.52	64.099999	63.33	1983
1779465300	62.01	0.01	0.02	62.4	62.81	61.8	2404
1779378900	62	-0.1	-0.16	61.5	62.2	61.17	1522
1779292500	62.1	1.17	1.92	61.84	62.66	61.57	1596
1779206100	60.93	-1.67	-2.67	62.2	62.45	59.75	3207
1779119700	62.6	-0.08	-0.13	62.14	64.319999	62	8627
1778860500	62.68	-6.53	-9.44	64.19	65.37	62.28	18052
1778774100	69.21	-2.77	-3.85	70.71	71.22	68.58	11529
1778687700	71.98	3.84	5.64	70.36	71.98	70	4992
1778601300	68.14	-0.89	-1.29	67.73	69.38	67.7	4352
1778514900	69.03	3.23	4.91	65.209999	69.28	64.989999	4908
1778255700	65.8	0.11	0.17	65.09	65.8	64.16	1757
1778169300	65.69	2.92	4.65	63.86	66.379999	63.86	5892
1778082900	62.77	2.73	4.55	61.61	63.01	61.07	1940
1777996500	60.04	0.64	1.08	59.8	60.18	59.8	595
1777910100	59.4	-0.14	-0.24	60.83	60.83	58.92	2326
1777564500	59.54	1.21	2.07	59.58	60.32	59.42	1674
1777478100	58.33	-0.87	-1.47	59.89	59.89	58.29	1334
1777391700	59.2	-1.83	-3.00	59.88	60.11	58.89	2657
1777305300	61.03	-0.3	-0.49	61.65	61.65	60.66	3904
1777046100	61.33	-0.86	-1.38	60.9	61.78	60.85	765
1776959700	62.19	-1.11	-1.75	61.85	63.05	60.65	2950
1776873300	63.3	0.83	1.33	63.75	64.03	63.13	1110
1776786900	62.47	-2.02	-3.13	63.93	64.09	62.35	3341
1776700500	64.489999	-2.21	-3.31	64.73	64.959999	64.2	1034
1776441300	66.7	2.92	4.58	63.69	66.9	63.69	2353
1776354900	63.78	-0.25	-0.39	64.819999	64.87	63.25	982
1776268500	64.03	0.15	0.23	64.06	65.01	63.62	1982
1776182100	63.88	3.72	6.18	62.88	64.11	62.6	1798
1776095700	60.16	-2.13	-3.42	60.91	60.91	59.77	1616
1775836500	62.29	0.77	1.25	61.51	62.29	61.04	882
1775750100	61.52	0.16	0.26	60.52	61.54	60.3	858
1775663700	61.36	3.76	6.53	62.81	63.02	60.93	5624
1775577300	57.6	-2.04	-3.42	59.89	60.12	57.6	2255
1775145300	59.64	-2.42	-3.90	58.5	60.63	57.58	4717
1775058900	62.06	1.46	2.41	61.73	62.06	60.51	5068
1774972500	60.6	1.68	2.85	60.01	61.27	59.64	4187
1774886100	58.92	0.25	0.43	58.43	59.33	58.39	2229
1774630500	58.67	2.84	5.09	57.41	58.9	55.96	3512
1774544100	55.83	-4.08	-6.81	57.27	57.81	55.35	11475
1774457700	59.91	2.16	3.74	60.07	61	59.1	6674
1774371300	57.75	1.75	3.13	57.33	57.81	55.81	18351
1774284900	56	-1.91	-3.30	52.94	58.32	52.42	22750
1774025700	57.91	-0.33	-0.57	59.98	60.39	56.64	6513
1773939300	58.24	-5.63	-8.81	59.57	59.72	55.2	26177
1773852900	63.87	-1.77	-2.70	65.69	66.069999	62.88	19987
1773766500	65.64	-0.68	-1.03	67.26	67.26	64.959999	4272
1773680100	66.319999	-0.27	-0.41	66.019999	67.42	64.36	6659
1773420900	66.59	-3.94	-5.59	68	70.03	66.55	5902
1773334500	70.53	-4.99	-6.61	71.79	72.27	70	1493
1773212400	75.52	0	0.00	75.52	75.52	75.52	0
1773126000	75.52	0	0.00	75.52	75.52	75.52	0
1773039600	75.52	0	0.00	75.52	75.52	75.52	0