Exchange Traded Commodity【SSLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	57.28	-0.73	-1.26	57.32	58.28	56.95	13814
1781538900	58.01	2.36	4.24	57.47	58.42	57.4	33482
1781279700	55.65	2.81	5.32	54.65	55.65	54.27	18808
1781193300	52.84	-0.56	-1.05	52.89	53.22	51.93	21619
1781106900	53.4	-0.53	-0.98	53.44	54	52.3	46298
1781020500	53.93	-2.59	-4.58	56.37	56.65	53.78	23512
1780934100	56.52	-0.21	-0.37	55.46	56.85	55.1	43012
1780674900	56.73	-3.67	-6.08	59.45	60.02	56.46	84169
1780588500	60.4	0.32	0.53	60.01	61.36	59.9	14564
1780502100	60.08	-1.93	-3.11	60.94	61.13	60.05	16893
1780415700	62.01	0.91	1.49	62.69	62.75	61.9	6198
1780329300	61.1	-1.03	-1.66	61.75	62.3	60.65	11646
1780070100	62.13	0.99	1.62	61.78	62.13	61.1	15736
1779983700	61.14	0.21	0.34	60.14	61.14	59.38	10352
1779897300	60.93	-1.49	-2.39	61.5	61.72	60.14	7849
1779810900	62.42	-1.21	-1.90	62.66	62.66	61.75	18228
1779724500	63.63	1.82	2.94	63.62	63.97	63.25	42198
1779465300	61.81	-0.12	-0.19	62.48	62.6	61.62	3808
1779378900	61.93	-0.3	-0.48	61.48	62.13	61.25	5439
1779292500	62.23	1.22	2.00	61.73	62.61	61.09	24452
1779206100	61.01	-1.41	-2.26	62.11	62.55	59.96	18255
1779119700	62.42	-0.25	-0.40	62.13	63.8	61.76	10752
1778860500	62.67	-6.75	-9.72	64.129999	64.819999	62.11	39667
1778774100	69.42	-2.49	-3.46	70.74	71.12	68.36	12414
1778687700	71.91	3.82	5.61	70.31	72	70	11828
1778601300	68.09	-1.06	-1.53	67.73	69.15	67.5	8428
1778514900	69.15	4.27	6.58	65.17	69.3	64.9	43205
1778255700	64.879999	-0.71	-1.08	65.069999	65.849999	64.489999	8226
1778169300	65.59	2.95	4.71	63.74	66.34	63.74	15242
1778082900	62.64	2.69	4.49	61.57	62.97	61.38	17702
1777996500	59.95	0.51	0.86	59.72	60.26	59.68	6087
1777910100	59.44	-0.07	-0.12	60.77	60.86	58.83	25959
1777564500	59.51	1.14	1.95	59.43	60.05	59.29	5845
1777478100	58.37	-0.74	-1.25	59.82	59.86	58.14	20328
1777391700	59.11	-1.86	-3.05	59.83	59.88	58.68	15045
1777305300	60.97	-0.63	-1.02	61.6	61.65	60.6	6779
1777046100	61.6	-0.37	-0.60	60.73	61.87	60.72	6224
1776959700	61.97	-1.42	-2.24	61.87	62.6	60.5	11031
1776873300	63.39	1.04	1.67	63.61	63.69	62.91	6440
1776786900	62.35	-1.95	-3.03	63.6	64.11	62.18	9132
1776700500	64.3	-2.07	-3.12	64.69	65	64	21537
1776441300	66.37	2.75	4.32	63.64	66.87	63.6	14460
1776354900	63.62	-0.25	-0.39	64.769999	64.819999	63.17	10396
1776268500	63.87	0.18	0.28	63.98	65	63.21	11408
1776182100	63.69	3.49	5.80	62.61	63.9	62.49	31278
1776095700	60.2	-1.81	-2.92	60.86	60.9	59.98	3342
1775836500	62.01	0.51	0.83	61.46	62.23	61	1560
1775750100	61.5	0.18	0.29	60.5	61.5	60.19	17042
1775663700	61.32	2.83	4.84	62.75	63	60.96	38045
1775577300	58.49	-0.92	-1.55	60	60.07	57.73	7307
1775145300	59.41	-2.42	-3.91	58.48	60.23	57.5	21505
1775058900	61.83	0.91	1.49	61.62	62.27	60.9	14576
1774972500	60.92	2.12	3.61	60.07	61.2	59.7	3569
1774886100	58.8	0.32	0.55	58.17	59.46	58.03	5918
1774630500	58.48	2.47	4.41	56.8	58.81	55.87	6718
1774544100	56.01	-3.86	-6.45	57.15	57.47	55	5436