ETF【SS1EUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	11.786	-0.02	-0.20	11.8	11.802	11.782	20185
1781798100	11.81	0	0.00	11.81	11.81	11.79	16929
1781711700	11.81	0	0.00	11.816	11.82	11.81	13516
1781625300	11.81	0	0.02	11.806	11.826	11.806	46487
1781538900	11.808	0.03	0.29	11.808	11.814	11.804	58943
1781279700	11.774	0.03	0.26	11.774	11.788	11.762	38748
1781193300	11.744	0.01	0.12	11.734	11.748	11.73	28990
1781106900	11.73	-0.01	-0.09	11.746	11.746	11.724	6646
1781020500	11.74	0	0.00	11.738	11.756	11.732	129343
1780934100	11.74	0	0.02	11.724	11.74	11.724	38489
1780674900	11.738	-0.02	-0.14	11.752	11.76	11.736	28218
1780588500	11.754	0.01	0.07	11.758	11.766	11.748	83044
1780502100	11.746	-0.04	-0.37	11.768	11.768	11.746	455181
1780415700	11.79	0.03	0.27	11.794	11.794	11.788	4014
1780329300	11.758	-0.06	-0.47	11.786	11.786	11.75	46006
1780070100	11.814	0.03	0.22	11.786	11.814	11.786	15863
1779983700	11.788	0.02	0.14	11.762	11.788	11.762	22653
1779897300	11.772	0	0.00	11.79	11.796	11.772	17492
1779810900	11.772	-0.02	-0.19	11.778	11.792	11.772	52012
1779724500	11.794	0.05	0.44	11.788	11.8	11.786	19907
1779465300	11.742	0.03	0.29	11.734	11.75	11.732	33295
1779378900	11.708	-0.03	-0.24	11.718	11.726	11.7	88637
1779292500	11.736	0.07	0.60	11.672	11.736	11.672	36247
1779206100	11.666	-0.01	-0.12	11.686	11.686	11.658	50606
1779119700	11.68	0.01	0.05	11.668	11.696	11.664	30769
1778860500	11.674	-0.05	-0.46	11.708	11.71	11.674	24133
1778774100	11.728	0.04	0.31	11.714	11.73	11.714	12158
1778687700	11.692	-0.01	-0.05	11.7	11.7	11.688	21808
1778601300	11.698	-0.03	-0.27	11.702	11.706	11.696	14835
1778514900	11.73	-0.03	-0.22	11.74	11.746	11.728	16576
1778255700	11.756	-0.01	-0.10	11.75	11.756	11.746	31712
1778169300	11.768	0.01	0.10	11.77	11.77	11.756	31384
1778082900	11.756	0.06	0.50	11.736	11.758	11.736	13644
1777996500	11.698	0	0.03	11.696	11.702	11.678	106132
1777910100	11.694	-0.01	-0.09	11.7	11.7	11.676	5620
1777564500	11.704	0.01	0.10	11.662	11.704	11.662	9976
1777478100	11.692	-0.01	-0.10	11.682	11.692	11.678	11389
1777391700	11.704	-0.03	-0.26	11.704	11.704	11.684	194543
1777305300	11.734	0.01	0.07	11.722	11.734	11.722	7054
1777046100	11.726	-0.01	-0.05	11.712	11.734	11.704	25547
1776959700	11.732	0.01	0.05	11.72	11.734	11.706	111974
1776873300	11.726	-0.03	-0.26	11.742	11.742	11.726	34279
1776786900	11.756	-0	-0.03	11.756	11.762	11.752	32321
1776700500	11.76	-0.01	-0.12	11.752	11.772	11.748	712667
1776441300	11.774	0.05	0.43	11.718	11.782	11.718	1746886
1776354900	11.724	0	0.03	11.732	11.74	11.724	14253
1776268500	11.72	0	0.03	11.722	11.722	11.71	11809
1776182100	11.716	0.05	0.39	11.698	11.716	11.69	13949
1776095700	11.67	-0.05	-0.41	11.682	11.692	11.668	54868
1775836500	11.718	0	0.00	11.718	11.718	11.718	0
1775750100	11.718	-0.03	-0.26	11.722	11.73	11.7	57998
1775663700	11.748	0.12	1.07	11.746	11.78	11.742	63450
1775577300	11.624	-0.03	-0.22	11.672	11.684	11.624	20008
1775145300	11.65	-0.05	-0.41	11.666	11.666	11.65	9604
1775058900	11.698	0.04	0.33	11.696	11.7	11.682	90505
1774972500	11.66	0.01	0.12	11.656	11.668	11.636	26094
1774886100	11.646	0.03	0.24	11.652	11.652	11.618	175138
1774630500	11.618	-0.01	-0.09	11.588	11.618	11.582	13911
1774544100	11.628	-0.06	-0.50	11.646	11.648	11.626	26038
1774457700	11.686	0.03	0.27	11.682	11.692	11.67	66263
1774371300	11.654	-0.01	-0.10	11.674	11.674	11.64	62838
1774284900	11.666	0.02	0.21	11.568	11.724	11.568	66432