ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.00
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
26001.61.6021.594530785441.59967462DE
52001.731.811.59327209651.68018385DE
156000.5681.96350.478782180891.23003676DE
260001.2851.96350.41289086780.95183006DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398656001.597500.001.59751.59751.59750
17397792001.597500.001.59751.59751.59750
17395200001.597500.001.59751.59751.59750
17394336001.597500.001.59751.59751.59750
17393472001.597500.001.59751.59751.59750
17392608001.597500.001.59751.59751.59750
17391744001.597500.001.59751.59751.59750
17389152001.597500.001.59751.59751.59750
17388288001.597500.001.59751.59751.59750
17387424001.597500.001.59751.59751.59750
17386560001.597500.001.59751.59751.59750
17385696001.597500.001.59751.59751.59750
17383104001.597500.001.59751.59751.59750
17382240001.597500.001.59751.59751.59750
17381376001.597500.001.59751.59751.59750
17380512001.597500.001.59751.59751.59750
17379648001.597500.001.59751.59751.59750
17377056001.597500.001.59751.59751.59750
17376192001.597500.001.59751.59751.59750
17375328001.597500.001.59751.59751.59750
17374464001.597500.001.59751.59751.59750
17373600001.597500.001.59751.59751.59750
17371008001.597500.001.59751.59751.59750
17370144001.597500.001.59751.59751.59750
17369280001.597500.001.59751.59751.59750
17368416001.597500.001.59751.59751.59750
17367552001.597500.001.59751.59751.59750
17364960001.597500.001.59751.59751.59750
17364096001.597500.001.59751.59751.59750
17363232001.597500.001.59751.59751.59750
17362368001.597500.001.59751.59751.59750
17361504001.597500.001.59751.59751.59750
17358912001.597500.001.59751.59751.59750
17358048001.597500.001.59751.59751.59750
17355456001.597500.001.59751.59751.59750
17352864001.597500.001.59751.59751.59750
17349408001.597500.001.59751.59751.59750
17346816001.597500.001.59751.59751.59750
17345952001.597500.001.59751.59751.59750
17345088001.597500.001.59751.59751.59750
17344224001.597500.001.59751.59751.59750
17343360001.597500.001.59751.59751.59750
17340768001.597500.001.59751.59751.59750
17339904001.597500.001.59751.59751.59750
17339040001.597500.001.59751.59751.59750
17338176001.597500.001.59751.59751.59750
17337312001.597500.001.59751.59751.59750
17334720001.597500.001.59751.59751.59750
17333856001.597500.001.59751.59751.59750
17332992001.597500.001.59751.59751.59750
17332128001.597500.001.59751.59751.59750
17331264001.597500.001.59751.59751.59750
17328672001.597500.001.59751.59751.59750
17327808001.597500.001.59751.59751.59750
17326944001.597500.001.59751.59751.59750
17326080001.597500.001.59751.59751.59750
17325216001.597500.001.59751.59751.59750
17322624001.597500.001.59751.59751.59750
17321760001.597500.001.59751.59751.59750
17320896001.597500.001.59751.59751.59750
17320032001.597500.001.59751.59751.59750