Exchange Traded Fund【SRIUC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (SRIUC)
Exchange Traded Fund (SRIUC) 時系列データ

Exchange Traded Fund (SRIUC)

10.55

-0.016

(-0.15%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734540900	10.55	-0.02	-0.15	10.55	10.55	10.55	257
1734454500	10.566	0	0.00	10.566	10.566	10.566	0
1734368100	10.566	0	0.00	10.566	10.566	10.566	0
1734108900	10.566	0	0.02	10.566	10.566	10.566	830
1734022500	10.564	0	0.00	10.564	10.564	10.564	0
1733936100	10.564	0.02	0.19	10.564	10.564	10.564	830
1733849700	10.544	-0.01	-0.13	10.544	10.544	10.544	548
1733763300	10.558	0	0.00	10.558	10.558	10.558	0
1733504100	10.558	0	0.00	10.558	10.558	10.558	0
1733417700	10.558	0.01	0.08	10.558	10.558	10.558	195260
1733331300	10.55	0	0.00	10.55	10.55	10.55	0
1733244900	10.55	0	0.00	10.55	10.55	10.55	0
1733158500	10.55	0.03	0.27	10.55	10.55	10.55	129618
1732895700	10.522	0	0.00	10.522	10.522	10.522	0
1732809300	10.522	0	0.00	10.522	10.522	10.522	0
1732722900	10.522	0	0.00	10.522	10.522	10.522	0
1732636500	10.522	0	0.00	10.522	10.522	10.522	0
1732550100	10.522	0	0.00	10.522	10.522	10.522	0
1732290900	10.522	0	0.00	10.522	10.522	10.522	0
1732204500	10.522	0	0.00	10.522	10.522	10.522	0
1732118100	10.522	0	0.00	10.522	10.522	10.522	0
1732031700	10.522	0	0.00	10.522	10.522	10.522	0
1731945300	10.522	0	0.00	10.522	10.522	10.522	0
1731686100	10.522	0	0.00	10.522	10.522	10.522	0
1731599700	10.522	0	0.00	10.522	10.522	10.522	0
1731513300	10.522	0	0.00	10.522	10.522	10.522	0
1731426900	10.522	0	0.00	10.522	10.522	10.522	0
1731340500	10.522	0	0.00	10.522	10.522	10.522	0
1731081300	10.522	0	0.00	10.522	10.522	10.522	0
1730994900	10.522	0	0.00	10.522	10.522	10.522	0
1730908500	10.522	0	0.00	10.522	10.522	10.522	0
1730822100	10.522	0	0.00	10.522	10.522	10.522	0
1730735700	10.522	0	0.00	10.522	10.522	10.522	0
1730476500	10.522	0	0.00	10.522	10.522	10.522	0
1730390100	10.522	0	0.00	10.522	10.522	10.522	0
1730303700	10.522	0	0.00	10.522	10.522	10.522	0
1730217300	10.522	0	0.00	10.522	10.522	10.522	0
1730130900	10.522	0	0.00	10.522	10.522	10.522	0
1729871700	10.522	0	0.00	10.522	10.522	10.522	0
1729785300	10.522	0.07	0.67	10.522	10.522	10.522	865
1729670400	10.452	0	0.00	10.452	10.452	10.452	0
1729584000	10.452	0	0.00	10.452	10.452	10.452	0
1729497600	10.452	0	0.00	10.452	10.452	10.452	0
1729238400	10.452	0	0.00	10.452	10.452	10.452	0
1729152000	10.452	0	0.00	10.452	10.452	10.452	0
1729065600	10.452	0	0.00	10.452	10.452	10.452	0
1728979200	10.452	0	0.00	10.452	10.452	10.452	0
1728892800	10.452	0	0.00	10.452	10.452	10.452	0
1728633600	10.452	0	0.00	10.452	10.452	10.452	0
1728547200	10.452	0	0.00	10.452	10.452	10.452	0
1728460800	10.452	0	0.00	10.452	10.452	10.452	0
1728374400	10.452	0	0.00	10.452	10.452	10.452	0
1728288000	10.452	0	0.00	10.452	10.452	10.452	0
1728028800	10.452	0	0.00	10.452	10.452	10.452	0
1727942400	10.452	0	0.00	10.452	10.452	10.452	0
1727856000	10.452	0	0.00	10.452	10.452	10.452	0
1727769600	10.452	0	0.00	10.452	10.452	10.452	0
1727683200	10.452	0	0.00	10.452	10.452	10.452	0
1727424000	10.452	0	0.00	10.452	10.452	10.452	0
1727337600	10.452	0	0.00	10.452	10.452	10.452	0
1727251200	10.452	0	0.00	10.452	10.452	10.452	0
1727164800	10.452	0	0.00	10.452	10.452	10.452	0
1727078400	10.452	0	0.00	10.452	10.452	10.452	0
1726819200	10.452	0	0.00	10.452	10.452	10.452	0
1726732800	10.452	0	0.00	10.452	10.452	10.452	0

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約