Exchange Traded Fund【SRIUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	10.956	0	0.04	10.956	10.956	10.956	0
1781798100	10.952	0	0.02	10.952	10.952	10.952	500
1781711700	10.95	-0	-0.04	10.952	10.96	10.95	3898
1781625300	10.954	0	0.02	10.954	10.954	10.954	0
1781538900	10.952	0	0.04	10.952	10.952	10.952	0
1781279700	10.948	0	0.04	10.948	10.948	10.948	0
1781193300	10.944	0	0.02	10.944	10.944	10.944	0
1781106900	10.942	0	0.00	10.938	10.942	10.924	4050
1781020500	10.942	-0.01	-0.07	10.942	10.942	10.942	1413
1780934100	10.95	0.01	0.09	10.95	10.95	10.95	4
1780674900	10.94	-0	-0.02	10.94	10.94	10.94	34777
1780588500	10.942	0	0.00	10.942	10.942	10.942	0
1780502100	10.942	0	0.00	10.942	10.942	10.942	0
1780415700	10.942	0.01	0.13	10.942	10.942	10.942	0
1780329300	10.928	-0.02	-0.16	10.928	10.928	10.928	949
1780070100	10.946	0.01	0.05	10.946	10.946	10.946	0
1779983700	10.94	-0	-0.02	10.94	10.94	10.94	0
1779897300	10.942	-0.01	-0.07	10.942	10.942	10.942	0
1779810900	10.95	0	0.00	10.95	10.95	10.95	1995
1779724500	10.95	0.02	0.15	10.93	10.95	10.928	5303
1779465300	10.934	0	0.02	10.934	10.934	10.934	0
1779378900	10.932	0.01	0.05	10.932	10.932	10.932	0
1779292500	10.926	-0.01	-0.09	10.926	10.926	10.926	95
1779206100	10.936	0.01	0.09	10.936	10.936	10.936	150
1779119700	10.926	0	0.04	10.926	10.926	10.926	0
1778860500	10.922	-0	-0.02	10.922	10.922	10.922	1910
1778774100	10.924	0	0.02	10.924	10.924	10.924	0
1778687700	10.922	0.01	0.05	10.922	10.922	10.922	0
1778601300	10.916	-0.01	-0.07	10.916	10.916	10.916	928
1778514900	10.924	0	0.00	10.924	10.924	10.924	0
1778255700	10.924	-0.01	-0.05	10.924	10.924	10.924	0
1778169300	10.93	0.01	0.13	10.916	10.93	10.874	17589
1778082900	10.916	0	0.02	10.916	10.916	10.916	0
1777996500	10.914	0	0.00	10.914	10.914	10.914	0
1777910100	10.914	0.01	0.06	10.914	10.914	10.914	0
1777564500	10.908	0	0.00	10.908	10.908	10.908	0
1777478100	10.908	0	0.00	10.908	10.908	10.908	0
1777391700	10.908	0	0.00	10.908	10.908	10.908	0
1777305300	10.908	0	0.02	10.908	10.92	10.908	10962
1777046100	10.906	-0.01	-0.07	10.906	10.906	10.906	2000
1776959700	10.914	0	0.00	10.914	10.914	10.914	0
1776873300	10.914	0.01	0.09	10.914	10.914	10.914	0
1776786900	10.904	0	0.00	10.904	10.904	10.904	0
1776700500	10.904	-0.01	-0.07	10.904	10.904	10.904	607
1776441300	10.912	0.01	0.06	10.912	10.912	10.912	0
1776354900	10.906	-0	-0.02	10.906	10.906	10.906	0
1776268500	10.908	0.01	0.06	10.908	10.908	10.908	2429
1776182100	10.902	0	0.04	10.902	10.902	10.902	0
1776095700	10.898	-0	-0.02	10.898	10.898	10.898	0
1775836500	10.9	0	0.00	10.9	10.9	10.9	0
1775750100	10.9	0	0.02	10.9	10.9	10.9	0
1775663700	10.898	0	0.02	10.898	10.898	10.898	0
1775577300	10.896	0.01	0.06	10.862	10.896	10.862	1129
1775145300	10.89	0	0.00	10.89	10.89	10.89	0
1775058900	10.89	0	0.04	10.89	10.89	10.89	0
1774972500	10.886	-0.01	-0.09	10.886	10.886	10.886	0
1774886100	10.896	0.01	0.11	10.896	10.896	10.896	350
1774630500	10.884	0	0.00	10.884	10.884	10.884	0
1774544100	10.884	0	0.00	10.884	10.884	10.884	0
1774457700	10.884	0	0.02	10.884	10.884	10.884	0
1774371300	10.882	0	0.00	10.874	10.882	10.874	7919
1774284900	10.882	0	0.02	10.882	10.882	10.882	1669