Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 21.765 | 0.03 | 0.14 | 21.55 | 21.765 | 21.55 | 1503 |
| 1734627300 | 21.735 | -0.25 | -1.14 | 21.84 | 21.855 | 21.735 | 7230 |
| 1734540900 | 21.985 | 0 | 0.00 | 21.985 | 21.985 | 21.985 | 0 |
| 1734454500 | 21.985 | -0.25 | -1.12 | 21.965 | 21.99 | 21.965 | 516 |
| 1734368100 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1734108900 | 22.235 | -0.31 | -1.35 | 22.225 | 22.235 | 22.225 | 853 |
| 1734022500 | 22.54 | -0.08 | -0.35 | 22.49 | 22.54 | 22.475 | 1374 |
| 1733936100 | 22.62 | 0.33 | 1.48 | 22.465 | 22.62 | 22.45 | 2098 |
| 1733849700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1733763300 | 22.29 | 0.04 | 0.18 | 22.3 | 22.3 | 22.29 | 440 |
| 1733504100 | 22.25 | -0.26 | -1.16 | 22.225 | 22.25 | 22.225 | 2336 |
| 1733417700 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1733331300 | 22.51 | 0.03 | 0.11 | 22.42 | 22.51 | 22.42 | 2334 |
| 1733244900 | 22.485 | 0.17 | 0.76 | 22.475 | 22.495 | 22.475 | 1086 |
| 1733158500 | 22.315 | 0.47 | 2.13 | 22.315 | 22.315 | 22.315 | 527 |
| 1732899300 | 21.85 | 0.31 | 1.44 | 21.85 | 21.85 | 21.85 | 504 |
| 1732812900 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1732726500 | 21.54 | 0.27 | 1.25 | 21.54 | 21.54 | 21.54 | 313 |
| 1732640100 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1732553700 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1732294500 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1732208100 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1732121700 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1732035300 | 21.275 | -0.14 | -0.63 | 21.275 | 21.275 | 21.275 | 1381 |
| 1731948900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1731689700 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1731603300 | 21.41 | -0.02 | -0.09 | 21.465 | 21.465 | 21.41 | 852 |
| 1731516900 | 21.43 | -0.36 | -1.63 | 21.43 | 21.43 | 21.43 | 1597 |
| 1731430500 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1731344100 | 21.785 | 0 | 0.00 | 21.785 | 21.785 | 21.785 | 0 |
| 1731084900 | 21.785 | 0.11 | 0.51 | 21.86 | 21.86 | 21.785 | 567 |
| 1730998500 | 21.675 | -0.09 | -0.41 | 21.675 | 21.675 | 21.675 | 3870 |
| 1730912100 | 21.765 | 0.41 | 1.94 | 21.775 | 21.875 | 21.76 | 12174 |
| 1730825700 | 21.35 | 0.23 | 1.07 | 21.295 | 21.355 | 21.285 | 29499 |
| 1730739300 | 21.125 | -0.05 | -0.24 | 21.065 | 21.125 | 21.065 | 2600 |
| 1730480100 | 21.175 | 0.16 | 0.74 | 21.015 | 21.175 | 21.015 | 2057 |
| 1730393700 | 21.02 | -0.32 | -1.50 | 21.185 | 21.19 | 20.975 | 50228 |
| 1730307300 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1730220900 | 21.34 | 0.2 | 0.92 | 21.34 | 21.34 | 21.34 | 250 |
| 1730134500 | 21.145 | 0.07 | 0.31 | 21.13 | 21.145 | 21.13 | 2562 |
| 1729871700 | 21.08 | 0.12 | 0.57 | 21.015 | 21.08 | 21.015 | 3191 |
| 1729785300 | 20.96 | 0.05 | 0.26 | 20.96 | 20.96 | 20.96 | 250 |
| 1729698900 | 20.905 | -0.41 | -1.92 | 20.95 | 20.95 | 20.905 | 805 |
| 1729612500 | 21.315 | -0.23 | -1.07 | 21.345 | 21.35 | 21.305 | 1334 |
| 1729526100 | 21.545 | -0.32 | -1.44 | 21.66 | 21.66 | 21.545 | 1698 |
| 1729266900 | 21.86 | -0.08 | -0.34 | 21.825 | 21.86 | 21.825 | 846 |
| 1729180500 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1729094100 | 21.935 | -0.1 | -0.45 | 21.935 | 21.935 | 21.935 | 360 |
| 1729007700 | 22.035 | -0.15 | -0.65 | 22.17 | 22.17 | 22.035 | 19784 |
| 1728921300 | 22.18 | 0.05 | 0.25 | 22.165 | 22.18 | 22.15 | 27324 |
| 1728662100 | 22.125 | 0.08 | 0.36 | 22.14 | 22.17 | 22.12 | 62078 |
| 1728575700 | 22.045 | -0.12 | -0.52 | 22.025 | 22.055 | 22.02 | 4879 |
| 1728489300 | 22.16 | -0.07 | -0.29 | 22.16 | 22.16 | 22.16 | 8410 |
| 1728402900 | 22.225 | 0.02 | 0.07 | 22.17 | 22.225 | 22.17 | 1150 |
| 1728316500 | 22.21 | -0.18 | -0.78 | 22.215 | 22.22 | 22.18 | 5896 |
| 1728057300 | 22.385 | 0.36 | 1.61 | 22.315 | 22.405 | 22.315 | 49949 |
| 1727970900 | 22.03 | 0.03 | 0.14 | 22.03 | 22.03 | 22.03 | 240 |
| 1727884500 | 22 | -0.19 | -0.86 | 21.97 | 22 | 21.96 | 23789 |
| 1727798100 | 22.19 | 0.04 | 0.16 | 22.37 | 22.385 | 22.19 | 36649 |
| 1727711700 | 22.155 | 0.25 | 1.12 | 22.155 | 22.155 | 22.155 | 235 |
| 1727452500 | 21.91 | -0.44 | -1.95 | 21.91 | 21.91 | 21.91 | 230 |
| 1727366100 | 22.345 | 0.47 | 2.17 | 22.195 | 22.345 | 22.195 | 3470 |
| 1727279700 | 21.87 | -0.02 | -0.07 | 21.825 | 21.87 | 21.825 | 970 |
| 1727193300 | 21.885 | -0.23 | -1.02 | 21.885 | 21.885 | 21.865 | 720 |
| 1727106900 | 22.11 | 0.11 | 0.50 | 22.075 | 22.16 | 22.04 | 11218 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
