ETF【SRIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	24.225	-0.05	-0.21	24.225	24.225	24.225	0
1781798100	24.275	0.47	1.97	24.26	24.31	24.24	17470
1781711700	23.805	0.37	1.58	23.8	23.81	23.795	1683
1781625300	23.435	0.06	0.26	23.45	23.525	23.435	1074
1781538900	23.375	-0.03	-0.11	23.385	23.385	23.375	382
1781279700	23.4	0.32	1.39	23.12	23.4	23.12	1040
1781193300	23.08	0.36	1.58	22.99	23.08	22.99	7961
1781106900	22.72	-0.01	-0.02	22.64	22.875	22.64	5309
1781020500	22.725	-0.12	-0.53	22.995	22.995	22.725	825
1780934100	22.845	0.01	0.04	22.85	22.9	22.82	57346
1780674900	22.835	-0.11	-0.48	22.855	22.89	22.825	16885
1780588500	22.945	-0.1	-0.41	22.925	22.945	22.875	2397
1780502100	23.04	0.42	1.86	23.16	23.16	23.04	6313
1780415700	22.62	-0.16	-0.68	22.635	22.65	22.62	780
1780329300	22.775	-0.01	-0.04	22.795	22.795	22.69	2410
1780070100	22.785	0	0.00	22.99	22.99	22.785	1532
1779983700	22.785	0.04	0.15	22.725	22.785	22.725	447
1779897300	22.75	-0.17	-0.72	22.85	22.85	22.75	1921
1779810900	22.915	-0.06	-0.24	22.875	22.915	22.875	910
1779724500	22.97	0.18	0.79	22.95	22.98	22.95	1822
1779465300	22.79	-0.08	-0.35	22.805	22.805	22.785	1042
1779378900	22.87	-0.04	-0.15	22.87	22.87	22.87	0
1779292500	22.905	0	0.00	22.905	22.905	22.905	0
1779206100	22.905	0.03	0.13	22.905	22.905	22.905	130
1779119700	22.875	0.02	0.09	22.875	22.875	22.875	0
1778860500	22.855	0.14	0.59	22.855	22.855	22.855	0
1778774100	22.72	-0.19	-0.81	22.66	22.72	22.66	1300
1778687700	22.905	0.25	1.10	22.93	22.955	22.875	5914
1778601300	22.655	-0.16	-0.68	22.73	22.735	22.655	1796
1778514900	22.81	0.08	0.37	22.81	22.81	22.81	260
1778255700	22.725	0.22	0.98	22.655	22.79	22.635	8933
1778169300	22.505	-0.07	-0.29	22.555	22.555	22.505	420
1778082900	22.57	0.54	2.43	22.56	22.59	22.56	980
1777996500	22.035	0.05	0.25	22.01	22.07	22	2330
1777910100	21.98	-0.05	-0.23	22.17	22.17	21.765	18593
1777564500	22.03	0.31	1.40	22.1	22.1	22.03	7228
1777478100	21.725	-0.41	-1.85	21.725	21.725	21.725	0
1777391700	22.135	0.15	0.68	22.135	22.135	22.135	140
1777305300	21.985	0.27	1.22	22.005	22.05	21.955	5593
1777046100	21.72	-0.83	-3.66	21.79	21.845	21.72	8879
1776959700	22.545	-0.11	-0.49	22.445	22.555	22.39	14758
1776873300	22.655	-0.12	-0.51	22.655	22.655	22.655	0
1776786900	22.77	-0.28	-1.21	22.88	22.88	22.735	1553
1776700500	23.05	-0.21	-0.90	23.04	23.05	23.04	565
1776441300	23.26	0.26	1.11	23.26	23.26	23.26	0
1776354900	23.005	0.07	0.31	23.015	23.05	22.995	15668
1776268500	22.935	0.05	0.22	22.85	22.935	22.85	3682
1776182100	22.885	0.15	0.66	22.885	22.885	22.885	0
1776095700	22.735	-0.24	-1.04	22.735	22.735	22.735	0
1775836500	22.975	0	0.00	22.975	22.975	22.975	0
1775750100	22.975	-0.45	-1.90	23.01	23.01	22.895	6482
1775663700	23.42	0.83	3.67	23.42	23.42	23.42	0
1775577300	22.59	0.07	0.29	22.525	22.59	22.525	639
1775145300	22.525	-0.46	-2.00	22.645	22.645	22.525	4744
1775058900	22.985	0.74	3.33	22.985	22.985	22.985	0
1774972500	22.245	0.05	0.25	22.245	22.245	22.245	179
1774886100	22.19	0.31	1.42	22.19	22.19	22.19	130
1774630500	21.88	-0.39	-1.73	22.015	22.015	21.88	520
1774544100	22.265	-0.36	-1.57	22.28	22.28	22.265	280
1774457700	22.62	0.36	1.62	22.665	22.665	22.62	680
1774371300	22.26	0.6	2.75	22.26	22.26	22.26	150
1774284900	21.665	-0.41	-1.86	21.61	21.665	21.61	573